24590 中証摩通五二購Ａ (認購證)
按盤價 
1.340 -0.060 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.400 | 19.520 | 0 | 127.124 | ||||
| 08/01/2025 | 1.400 | 19.500 | 0 | 126.800 | ||||
| 07/01/2025 | 1.440 | 19.840 | 0 | 120.131 | ||||
| 06/01/2025 | 1.440 | 20.100 | 0 | 104.463 | ||||
| 03/01/2025 | 1.440 | 19.640 | 0 | 125.178 | ||||
| 02/01/2025 | 1.450 | 19.800 | 0 | 119.251 | ||||
| 31/12/2024 | 1.670 | 21.350 | 0 | 100.197 | ||||
| 30/12/2024 | 1.670 | 21.700 | 0 | 65.666 | ||||
| 27/12/2024 | 1.670 | 21.700 | 0 | 63.271 | ||||
| 24/12/2024 | 1.670 | 21.550 | 0 | 79.301 | ||||
| 23/12/2024 | 1.670 | 21.400 | 0 | 90.078 | ||||
| 20/12/2024 | 1.670 | 21.500 | 0 | 80.672 | ||||
| 19/12/2024 | 1.670 | 21.650 | 0 | 65.388 | ||||
| 18/12/2024 | 1.670 | 21.700 | 0 | 56.793 | ||||
| 17/12/2024 | 1.670 | 21.500 | 0 | 78.567 | ||||
| 16/12/2024 | 1.670 | 21.650 | 20,000 | 63.301 | 20,000 | 1.690 | ||
| 13/12/2024 | 1.930 | 22.200 | 0 | 116.685 | ||||
| 12/12/2024 | 2.000 | 23.250 | 10,000 | 74.132 | ||||
| 11/12/2024 | 2.080 | 22.900 | 0 | 121.522 | ||||
| 10/12/2024 | 2.110 | 23.050 | 0 | 121.517 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
