24539 中藥麥銀五八購Ａ (認購證)
按盤價 
0.131 -0.036 (-21.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.167 | 2.980 | 0 | 1,216,000 | 3.040 | ||||
| 08/01/2025 | 0.168 | 3.000 | 0 | 1,216,000 | 3.040 | ||||
| 07/01/2025 | 0.178 | 3.030 | 0 | 1,216,000 | 3.040 | ||||
| 06/01/2025 | 0.184 | 3.060 | 190,000 | 1,216,000 | 3.040 | 80,000 | 0.184 | 110,000 | 0.189 |
| 03/01/2025 | 0.191 | 3.060 | 0 | 1,186,000 | 2.965 | ||||
| 02/01/2025 | 0.205 | 3.090 | 0 | 1,186,000 | 2.965 | ||||
| 31/12/2024 | 0.260 | 3.200 | 0 | 1,186,000 | 2.965 | ||||
| 30/12/2024 | 0.260 | 3.230 | 18,000 | 1,186,000 | 2.965 | 18,000 | 0.260 | ||
| 27/12/2024 | 0.265 | 3.230 | 10,000 | 1,168,000 | 2.920 | 10,000 | 0.280 | ||
| 24/12/2024 | 0.260 | 3.240 | 0 | 1,158,000 | 2.895 | ||||
| 23/12/2024 | 0.260 | 3.220 | 0 | 1,158,000 | 2.895 | ||||
| 20/12/2024 | 0.260 | 3.210 | 0 | 1,158,000 | 2.895 | ||||
| 19/12/2024 | 0.260 | 3.230 | 0 | 1,158,000 | 2.895 | ||||
| 18/12/2024 | 0.255 | 3.210 | 0 | 1,158,000 | 2.895 | ||||
| 17/12/2024 | 0.250 | 3.170 | 8,000 | 1,158,000 | 2.895 | 8,000 | 0.250 | ||
| 16/12/2024 | 0.265 | 3.200 | 120,000 | 1,166,000 | 2.915 | 120,000 | 0.270 | ||
| 13/12/2024 | 0.295 | 3.300 | 2,000 | 1,046,000 | 2.615 | 2,000 | 0.295 | ||
| 12/12/2024 | 0.335 | 3.390 | 0 | 1,048,000 | 2.620 | ||||
| 11/12/2024 | 0.325 | 3.360 | 0 | 1,048,000 | 2.620 | ||||
| 10/12/2024 | 0.320 | 3.330 | 4,000 | 1,048,000 | 2.620 | 4,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
