| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.010 | 11.770 | 0 | 65.450 | ||||
| 02/06/2026 | 0.010 | 11.830 | 0 | 63.498 | ||||
| 01/06/2026 | 0.010 | 10.980 | 0 | 74.931 | ||||
| 29/05/2026 | 0.010 | 10.750 | 0 | 74.967 | ||||
| 28/05/2026 | 0.010 | 10.410 | 0 | 78.893 | ||||
| 27/05/2026 | 0.010 | 10.450 | 0 | 77.223 | ||||
| 26/05/2026 | 0.010 | 10.370 | 0 | 77.340 | ||||
| 22/05/2026 | 0.010 | 10.380 | 0 | 73.393 | ||||
| 21/05/2026 | 0.012 | 10.360 | 0 | 75.363 | ||||
| 20/05/2026 | 0.012 | 10.370 | 0 | 79.325 | ||||
| 19/05/2026 | 0.012 | 10.477 | 0 | 72.045 | ||||
| 18/05/2026 | 0.012 | 10.497 | 0 | 70.979 | ||||
| 15/05/2026 | 0.012 | 10.597 | 0 | 67.449 | ||||
| 14/05/2026 | 0.012 | 10.557 | 0 | 67.274 | ||||
| 13/05/2026 | 0.012 | 10.727 | 0 | 64.458 | ||||
| 12/05/2026 | 0.012 | 10.747 | 0 | 63.608 | ||||
| 11/05/2026 | 0.012 | 10.927 | 0 | 60.807 | ||||
| 08/05/2026 | 0.012 | 10.997 | 0 | 58.308 | ||||
| 07/05/2026 | 0.015 | 11.057 | 0 | 59.780 | ||||
| 06/05/2026 | 0.015 | 11.127 | 0 | 58.426 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF