24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.094 | 80.450 | 300,000 | 3,480,000 | 8.700 | 300,000 | 0.094 | ||
| 06/01/2025 | 0.096 | 80.750 | 70,000 | 3,780,000 | 9.450 | 70,000 | 0.096 | ||
| 03/01/2025 | 0.097 | 81.050 | 10,000 | 3,710,000 | 9.275 | 10,000 | 0.097 | ||
| 02/01/2025 | 0.098 | 80.800 | 0 | 3,700,000 | 9.250 | ||||
| 31/12/2024 | 0.106 | 82.700 | 310,000 | 3,700,000 | 9.250 | 310,000 | 0.106 | ||
| 30/12/2024 | 0.114 | 83.800 | 0 | 3,390,000 | 8.475 | ||||
| 27/12/2024 | 0.118 | 85.000 | 0 | 3,390,000 | 8.475 | ||||
| 24/12/2024 | 0.117 | 85.650 | 0 | 3,390,000 | 8.475 | ||||
| 23/12/2024 | 0.117 | 84.550 | 0 | 3,390,000 | 8.475 | ||||
| 20/12/2024 | 0.105 | 81.950 | 50,000 | 3,390,000 | 8.475 | 50,000 | 0.104 | ||
| 19/12/2024 | 0.117 | 84.100 | 0 | 3,440,000 | 8.600 | ||||
| 18/12/2024 | 0.134 | 87.750 | 145,000 | 3,440,000 | 8.600 | 25,000 | 0.133 | 120,000 | 0.133 |
| 17/12/2024 | 0.130 | 86.250 | 0 | 3,345,000 | 8.362 | ||||
| 16/12/2024 | 0.133 | 87.200 | 0 | 3,345,000 | 8.362 | ||||
| 13/12/2024 | 0.133 | 86.850 | 0 | 3,345,000 | 8.362 | ||||
| 12/12/2024 | 0.138 | 87.600 | 55,000 | 3,345,000 | 8.362 | 25,000 | 0.142 | 30,000 | 0.136 |
| 11/12/2024 | 0.128 | 85.500 | 700,000 | 3,340,000 | 8.350 | 600,000 | 0.134 | 100,000 | 0.132 |
| 10/12/2024 | 0.127 | 85.550 | 150,000 | 3,840,000 | 9.600 | 75,000 | 0.133 | 75,000 | 0.137 |
| 09/12/2024 | 0.133 | 87.100 | 150,000 | 3,840,000 | 9.600 | 75,000 | 0.122 | 75,000 | 0.121 |
| 06/12/2024 | 0.124 | 84.950 | 200,000 | 3,840,000 | 9.600 | 100,000 | 0.122 | 100,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
