24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.094 | 80.450 | 300,000 | 50.101 | 300,000 | 0.094 | ||
| 06/01/2025 | 0.096 | 80.750 | 70,000 | 50.258 | 70,000 | 0.096 | ||
| 03/01/2025 | 0.097 | 81.050 | 10,000 | 49.941 | 10,000 | 0.097 | ||
| 02/01/2025 | 0.098 | 80.800 | 0 | 50.513 | ||||
| 31/12/2024 | 0.106 | 82.700 | 310,000 | 50.268 | 310,000 | 0.106 | ||
| 30/12/2024 | 0.114 | 83.800 | 0 | 51.103 | ||||
| 27/12/2024 | 0.118 | 85.000 | 0 | 50.403 | ||||
| 24/12/2024 | 0.117 | 85.650 | 0 | 49.003 | ||||
| 23/12/2024 | 0.117 | 84.550 | 0 | 50.422 | ||||
| 20/12/2024 | 0.105 | 81.950 | 50,000 | 50.135 | 50,000 | 0.104 | ||
| 19/12/2024 | 0.117 | 84.100 | 0 | 50.733 | ||||
| 18/12/2024 | 0.134 | 87.750 | 145,000 | 50.502 | 25,000 | 0.133 | 120,000 | 0.133 |
| 17/12/2024 | 0.130 | 86.250 | 0 | 51.326 | ||||
| 16/12/2024 | 0.133 | 87.200 | 0 | 50.781 | ||||
| 13/12/2024 | 0.133 | 86.850 | 0 | 51.040 | ||||
| 12/12/2024 | 0.138 | 87.600 | 55,000 | 51.319 | 25,000 | 0.142 | 30,000 | 0.136 |
| 11/12/2024 | 0.128 | 85.500 | 700,000 | 51.340 | 600,000 | 0.134 | 100,000 | 0.132 |
| 10/12/2024 | 0.127 | 85.550 | 150,000 | 50.913 | 75,000 | 0.133 | 75,000 | 0.137 |
| 09/12/2024 | 0.133 | 87.100 | 150,000 | 50.400 | 75,000 | 0.122 | 75,000 | 0.121 |
| 06/12/2024 | 0.124 | 84.950 | 200,000 | 50.585 | 100,000 | 0.122 | 100,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
