24382 招金摩通五二購Ａ (認購證)
按盤價 
0.101 +0.013 (+14.773%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.088 | 12.680 | 28,530,000 | 2,090,000 | 3.483 | 14,250,000 | 0.095 | 14,280,000 | 0.095 |
| 26/06/2024 | 0.104 | 13.200 | 15,465,000 | 2,060,000 | 3.433 | 7,425,000 | 0.102 | 7,775,000 | 0.101 |
| 25/06/2024 | 0.114 | 13.400 | 4,120,000 | 1,710,000 | 2.850 | 2,060,000 | 0.120 | 2,060,000 | 0.120 |
| 24/06/2024 | 0.122 | 13.640 | 20,920,000 | 1,710,000 | 2.850 | 10,390,000 | 0.119 | 10,390,000 | 0.118 |
| 21/06/2024 | 0.135 | 13.860 | 12,230,000 | 1,710,000 | 2.850 | 6,115,000 | 0.138 | 6,115,000 | 0.137 |
| 20/06/2024 | 0.126 | 13.680 | 1,595,000 | 1,710,000 | 2.850 | 630,000 | 0.128 | 965,000 | 0.128 |
| 19/06/2024 | 0.126 | 13.640 | 3,930,000 | 1,375,000 | 2.292 | 1,965,000 | 0.124 | 1,965,000 | 0.123 |
| 18/06/2024 | 0.109 | 13.060 | 16,670,000 | 1,375,000 | 2.292 | 8,275,000 | 0.118 | 8,175,000 | 0.117 |
| 17/06/2024 | 0.110 | 13.080 | 1,380,000 | 1,475,000 | 2.458 | 640,000 | 0.115 | 740,000 | 0.114 |
| 14/06/2024 | 0.108 | 13.020 | 28,845,000 | 1,375,000 | 2.292 | 14,360,000 | 0.114 | 14,485,000 | 0.114 |
| 13/06/2024 | 0.122 | 13.360 | 25,840,000 | 1,250,000 | 2.083 | 12,850,000 | 0.110 | 12,940,000 | 0.110 |
| 12/06/2024 | 0.134 | 13.640 | 24,610,000 | 1,160,000 | 1.933 | 12,180,000 | 0.129 | 12,185,000 | 0.128 |
| 11/06/2024 | 0.134 | 13.540 | 35,935,000 | 1,155,000 | 1.925 | 17,755,000 | 0.140 | 18,115,000 | 0.141 |
| 07/06/2024 | 0.199 | 15.100 | 15,010,000 | 795,000 | 1.325 | 7,330,000 | 0.195 | 7,630,000 | 0.195 |
| 06/06/2024 | 0.179 | 14.640 | 32,095,000 | 495,000 | 0.825 | 15,945,000 | 0.178 | 16,050,000 | 0.177 |
| 05/06/2024 | 0.146 | 13.800 | 31,120,000 | 390,000 | 0.650 | 15,560,000 | 0.152 | 15,560,000 | 0.152 |
| 04/06/2024 | 0.157 | 14.056 | 30,050,000 | 390,000 | 0.650 | 15,025,000 | 0.148 | 14,925,000 | 0.148 |
| 03/06/2024 | 0.136 | 13.436 | 30,560,000 | 490,000 | 0.817 | 15,240,000 | 0.140 | 15,240,000 | 0.140 |
| 31/05/2024 | 0.147 | 13.716 | 22,710,000 | 490,000 | 0.817 | 11,130,000 | 0.150 | 11,230,000 | 0.149 |
| 30/05/2024 | 0.146 | 13.576 | 28,715,000 | 390,000 | 0.650 | 14,220,000 | 0.143 | 14,195,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
