日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.013 | 10.700 | 0 | 81.884 | ||||
20/12/2024 | 0.013 | 10.280 | 0 | 85.081 | ||||
19/12/2024 | 0.013 | 10.480 | 0 | 82.078 | ||||
18/12/2024 | 0.013 | 10.500 | 0 | 81.262 | ||||
17/12/2024 | 0.013 | 10.480 | 0 | 80.912 | ||||
16/12/2024 | 0.013 | 10.680 | 0 | 78.052 | ||||
13/12/2024 | 0.013 | 11.180 | 0 | 71.012 | ||||
12/12/2024 | 0.013 | 11.620 | 0 | 65.937 | ||||
11/12/2024 | 0.013 | 11.620 | 0 | 65.507 | ||||
10/12/2024 | 0.013 | 10.960 | 0 | 71.968 | ||||
09/12/2024 | 0.013 | 11.080 | 0 | 70.242 | ||||
06/12/2024 | 0.013 | 10.780 | 0 | 72.085 | ||||
05/12/2024 | 0.013 | 10.740 | 0 | 72.072 | ||||
04/12/2024 | 0.013 | 10.840 | 0 | 70.595 | ||||
03/12/2024 | 0.013 | 11.060 | 0 | 67.904 | ||||
02/12/2024 | 0.014 | 11.160 | 0 | 67.622 | ||||
29/11/2024 | 0.015 | 11.360 | 0 | 65.520 | ||||
28/11/2024 | 0.015 | 11.160 | 0 | 67.153 | ||||
27/11/2024 | 0.016 | 11.420 | 0 | 65.188 | ||||
26/11/2024 | 0.014 | 11.240 | 65,000 | 64.586 | 65,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF