24239 港交法巴五七購Ｂ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.560 | 301.200 | 0 | ||||||
| 23/12/2024 | 0.560 | 297.600 | 0 | 6,310,000 | 15.775 | ||||
| 20/12/2024 | 0.570 | 296.000 | 0 | 6,310,000 | 15.775 | ||||
| 19/12/2024 | 0.580 | 298.800 | 0 | 6,310,000 | 15.775 | ||||
| 18/12/2024 | 0.580 | 300.200 | 0 | 6,310,000 | 15.775 | ||||
| 17/12/2024 | 0.580 | 300.600 | 0 | 6,310,000 | 15.775 | ||||
| 16/12/2024 | 0.570 | 297.600 | 0 | 6,310,000 | 15.775 | ||||
| 13/12/2024 | 0.630 | 303.000 | 0 | 6,310,000 | 15.775 | ||||
| 12/12/2024 | 0.660 | 310.600 | 20,000 | 6,310,000 | 15.775 | ||||
| 11/12/2024 | 0.650 | 306.000 | 1,000,000 | 6,310,000 | 15.775 | ||||
| 10/12/2024 | 0.660 | 308.400 | 0 | 6,310,000 | 15.775 | ||||
| 09/12/2024 | 0.660 | 311.600 | 0 | 6,310,000 | 15.775 | ||||
| 06/12/2024 | 0.520 | 294.600 | 20,000 | 6,310,000 | 15.775 | ||||
| 05/12/2024 | 0.510 | 290.800 | 10,000 | 6,310,000 | 15.775 | ||||
| 04/12/2024 | 0.510 | 292.400 | 0 | 6,310,000 | 15.775 | ||||
| 03/12/2024 | 0.510 | 293.800 | 0 | 6,310,000 | 15.775 | ||||
| 02/12/2024 | 0.495 | 291.800 | 0 | 6,310,000 | 15.775 | ||||
| 29/11/2024 | 0.490 | 289.800 | 20,000 | 6,310,000 | 15.775 | 20,000 | 0.490 | ||
| 28/11/2024 | 0.500 | 287.600 | 0 | 6,290,000 | 15.725 | ||||
| 27/11/2024 | 0.500 | 290.600 | 30,000 | 6,290,000 | 15.725 | 30,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
