24239 港交法巴五七購Ｂ (認購證)
按盤價 
0.380 -0.025 (-6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.405 | 282.000 | 0 | 27.821 | ||||
| 08/01/2025 | 0.425 | 284.000 | 0 | 28.483 | ||||
| 07/01/2025 | 0.425 | 284.200 | 0 | 28.009 | ||||
| 06/01/2025 | 0.435 | 285.600 | 0 | 27.717 | ||||
| 03/01/2025 | 0.445 | 287.000 | 10,000 | 27.176 | ||||
| 02/01/2025 | 0.440 | 287.000 | 170,000 | 26.159 | ||||
| 31/12/2024 | 0.520 | 294.800 | 0 | 28.935 | ||||
| 30/12/2024 | 0.520 | 295.000 | 100,000 | 28.505 | ||||
| 27/12/2024 | 0.530 | 297.200 | 260,000 | 26.470 | ||||
| 24/12/2024 | 0.560 | 301.200 | 0 | 25.140 | ||||
| 23/12/2024 | 0.560 | 297.600 | 0 | 31.092 | ||||
| 20/12/2024 | 0.570 | 296.000 | 0 | 34.668 | ||||
| 19/12/2024 | 0.580 | 298.800 | 0 | 32.422 | ||||
| 18/12/2024 | 0.580 | 300.200 | 0 | 30.235 | ||||
| 17/12/2024 | 0.580 | 300.600 | 0 | 29.378 | ||||
| 16/12/2024 | 0.570 | 297.600 | 0 | 31.932 | ||||
| 13/12/2024 | 0.630 | 303.000 | 0 | 34.307 | ||||
| 12/12/2024 | 0.660 | 310.600 | 20,000 | 27.465 | ||||
| 11/12/2024 | 0.650 | 306.000 | 1,000,000 | 33.221 | ||||
| 10/12/2024 | 0.660 | 308.400 | 0 | 31.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
