日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.015 | 155.100 | 0 | ||||||
23/12/2024 | 0.015 | 155.600 | 200,000 | 22,110,000 | 11.055 | 200,000 | 0.015 | ||
20/12/2024 | 0.014 | 158.600 | 0 | 22,310,000 | 11.155 | ||||
19/12/2024 | 0.014 | 158.400 | 1,200,000 | 22,310,000 | 11.155 | 1,200,000 | 0.014 | ||
18/12/2024 | 0.014 | 160.100 | 0 | 23,510,000 | 11.755 | ||||
17/12/2024 | 0.015 | 158.600 | 1,120,000 | 23,510,000 | 11.755 | 1,120,000 | 0.015 | ||
16/12/2024 | 0.014 | 159.600 | 1,730,000 | 24,630,000 | 12.315 | 1,730,000 | 0.014 | ||
13/12/2024 | 0.013 | 162.600 | 0 | 26,360,000 | 13.180 | ||||
12/12/2024 | 0.013 | 168.900 | 0 | 26,360,000 | 13.180 | ||||
11/12/2024 | 0.013 | 167.000 | 4,000,000 | 26,360,000 | 13.180 | 4,000,000 | 0.013 | ||
10/12/2024 | 0.012 | 171.800 | 37,650,000 | 30,360,000 | 15.180 | 36,200,000 | 0.012 | ||
09/12/2024 | 0.013 | 171.700 | 600,000 | 66,560,000 | 33.280 | 600,000 | 0.014 | ||
06/12/2024 | 0.014 | 162.400 | 0 | 67,160,000 | 33.580 | ||||
05/12/2024 | 0.014 | 159.200 | 0 | 67,160,000 | 33.580 | ||||
04/12/2024 | 0.014 | 165.200 | 110,000 | 67,160,000 | 33.580 | ||||
03/12/2024 | 0.014 | 165.500 | 2,820,000 | 67,160,000 | 33.580 | ||||
02/12/2024 | 0.013 | 167.400 | 0 | 67,160,000 | 33.580 | ||||
29/11/2024 | 0.013 | 168.700 | 1,200,000 | 67,160,000 | 33.580 | 1,200,000 | 0.013 | ||
28/11/2024 | 0.013 | 172.200 | 800,000 | 68,360,000 | 34.180 | ||||
27/11/2024 | 0.013 | 176.200 | 470,000 | 68,360,000 | 34.180 | 170,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF