23242 港交花旗四九購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.066 | 251.600 | 210,000 | 2,660,000 | 3.800 | ||||
| 26/06/2024 | 0.079 | 256.000 | 1,850,000 | 2,660,000 | 3.800 | 1,220,000 | 0.080 | ||
| 25/06/2024 | 0.077 | 255.400 | 3,720,000 | 3,880,000 | 5.540 | 2,790,000 | 0.093 | ||
| 24/06/2024 | 0.089 | 257.800 | 1,710,000 | 6,670,000 | 9.530 | 1,590,000 | 0.084 | 60,000 | 0.086 |
| 21/06/2024 | 0.093 | 257.400 | 2,660,000 | 8,200,000 | 11.710 | 980,000 | 0.088 | 1,020,000 | 0.092 |
| 20/06/2024 | 0.111 | 263.200 | 2,350,000 | 8,160,000 | 11.660 | 170,000 | 0.114 | ||
| 19/06/2024 | 0.124 | 265.400 | 14,140,000 | 7,990,000 | 11.410 | 600,000 | 0.109 | 7,950,000 | 0.108 |
| 18/06/2024 | 0.099 | 258.200 | 300,000 | 640,000 | 0.910 | 200,000 | 0.107 | 100,000 | 0.115 |
| 17/06/2024 | 0.110 | 259.400 | 8,960,000 | 740,000 | 1.060 | 4,430,000 | 0.107 | 4,430,000 | 0.103 |
| 14/06/2024 | 0.108 | 257.600 | 30,000 | 740,000 | 1.060 | 30,000 | 0.111 | ||
| 13/06/2024 | 0.132 | 264.000 | 0 | 710,000 | 1.010 | ||||
| 12/06/2024 | 0.131 | 262.600 | 1,850,000 | 710,000 | 1.010 | 750,000 | 0.140 | 800,000 | 0.138 |
| 11/06/2024 | 0.154 | 266.200 | 100,000 | 660,000 | 0.940 | 100,000 | 0.143 | ||
| 07/06/2024 | 0.181 | 270.800 | 100,000 | 560,000 | 0.800 | 100,000 | 0.198 | ||
| 06/06/2024 | 0.193 | 273.000 | 150,000 | 460,000 | 0.660 | 100,000 | 0.209 | 50,000 | 0.198 |
| 05/06/2024 | 0.198 | 274.000 | 7,020,000 | 510,000 | 0.730 | 3,560,000 | 0.225 | 3,290,000 | 0.228 |
| 04/06/2024 | 0.186 | 271.000 | 2,200,000 | 780,000 | 1.110 | 1,100,000 | 0.186 | 1,000,000 | 0.188 |
| 03/06/2024 | 0.164 | 267.600 | 500,000 | 880,000 | 1.260 | 250,000 | 0.170 | 250,000 | 0.180 |
| 31/05/2024 | 0.143 | 262.800 | 280,000 | 880,000 | 1.260 | 280,000 | 0.150 | ||
| 30/05/2024 | 0.151 | 263.400 | 800,000 | 600,000 | 0.860 | 400,000 | 0.157 | 400,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
