23242 銀河摩利六六購Ａ (認購證)
按盤價 
0.137 +0.015 (+12.295%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.122 | 42.820 | 5,130,000 | 36.288 | 2,810,000 | 0.130 | 2,160,000 | 0.129 |
| 23/02/2026 | 0.143 | 43.800 | 7,660,000 | 35.232 | 3,780,000 | 0.138 | 3,400,000 | 0.137 |
| 20/02/2026 | 0.116 | 42.460 | 8,660,000 | 36.052 | 3,970,000 | 0.119 | 4,400,000 | 0.120 |
| 16/02/2026 | 0.137 | 43.080 | 2,840,000 | 35.915 | 1,110,000 | 0.135 | 1,550,000 | 0.135 |
| 13/02/2026 | 0.137 | 43.000 | 2,410,000 | 35.703 | 1,120,000 | 0.135 | 930,000 | 0.132 |
| 12/02/2026 | 0.138 | 42.980 | 5,880,000 | 35.735 | 2,410,000 | 0.139 | 3,250,000 | 0.137 |
| 11/02/2026 | 0.157 | 43.520 | 2,600,000 | 35.927 | 1,330,000 | 0.154 | 1,080,000 | 0.150 |
| 10/02/2026 | 0.148 | 43.100 | 6,470,000 | 36.218 | 2,850,000 | 0.151 | 2,960,000 | 0.151 |
| 09/02/2026 | 0.167 | 43.900 | 18,940,000 | 35.400 | 8,740,000 | 0.163 | 8,790,000 | 0.163 |
| 06/02/2026 | 0.143 | 42.660 | 4,400,000 | 36.515 | 1,940,000 | 0.131 | 2,140,000 | 0.128 |
| 05/02/2026 | 0.140 | 42.560 | 15,860,000 | 36.340 | 7,000,000 | 0.132 | 8,460,000 | 0.133 |
| 04/02/2026 | 0.134 | 42.340 | 15,910,000 | 36.199 | 8,320,000 | 0.137 | 7,320,000 | 0.137 |
| 03/02/2026 | 0.125 | 42.040 | 27,860,000 | 35.895 | 15,360,000 | 0.118 | 10,470,000 | 0.118 |
| 02/02/2026 | 0.093 | 40.420 | 23,800,000 | 36.578 | 11,140,000 | 0.090 | 11,580,000 | 0.090 |
| 30/01/2026 | 0.083 | 39.800 | 10,860,000 | 36.512 | 4,520,000 | 0.085 | 5,800,000 | 0.086 |
| 29/01/2026 | 0.101 | 40.500 | 30,200,000 | 36.883 | 12,270,000 | 0.102 | 16,200,000 | 0.102 |
| 28/01/2026 | 0.136 | 42.200 | 20,500,000 | 35.841 | 9,820,000 | 0.133 | 9,950,000 | 0.132 |
| 27/01/2026 | 0.135 | 42.100 | 7,650,000 | 35.883 | 3,860,000 | 0.137 | 3,520,000 | 0.138 |
| 26/01/2026 | 0.135 | 41.980 | 6,230,000 | 36.132 | 2,910,000 | 0.136 | 3,070,000 | 0.136 |
| 23/01/2026 | 0.134 | 41.800 | 6,890,000 | 36.171 | 3,690,000 | 0.134 | 2,540,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
