23118 同程麥銀五六購Ａ (認購證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2025 | 0.310 | 19.280 | 652,000 | 180,000 | 0.616 | 324,000 | 0.301 | 328,000 | 0.296 |
| 28/01/2025 | 0.330 | 19.560 | 8,000 | 176,000 | 0.602 | 8,000 | 0.335 | ||
| 27/01/2025 | 0.285 | 18.760 | 40,000 | 168,000 | 0.575 | 20,000 | 0.280 | 20,000 | 0.280 |
| 24/01/2025 | 0.285 | 18.580 | 140,000 | 168,000 | 0.575 | 100,000 | 0.282 | 40,000 | 0.289 |
| 23/01/2025 | 0.249 | 17.940 | 140,000 | 228,000 | 0.780 | 20,000 | 0.245 | 104,000 | 0.250 |
| 22/01/2025 | 0.260 | 18.120 | 412,000 | 144,000 | 0.492 | 212,000 | 0.268 | 200,000 | 0.268 |
| 21/01/2025 | 0.290 | 18.620 | 336,000 | 156,000 | 0.534 | 168,000 | 0.299 | 168,000 | 0.298 |
| 20/01/2025 | 0.295 | 18.660 | 424,000 | 156,000 | 0.534 | 220,000 | 0.309 | 204,000 | 0.307 |
| 17/01/2025 | 0.280 | 18.260 | 552,000 | 172,000 | 0.588 | 300,000 | 0.273 | 252,000 | 0.273 |
| 16/01/2025 | 0.270 | 18.160 | 368,000 | 220,000 | 0.752 | 272,000 | 0.270 | 96,000 | 0.272 |
| 15/01/2025 | 0.265 | 18.000 | 900,000 | 396,000 | 1.354 | 328,000 | 0.279 | 572,000 | 0.282 |
| 14/01/2025 | 0.300 | 18.580 | 1,024,000 | 152,000 | 0.520 | 488,000 | 0.300 | 536,000 | 0.300 |
| 13/01/2025 | 0.270 | 17.780 | 1,108,000 | 104,000 | 0.356 | 548,000 | 0.248 | 560,000 | 0.250 |
| 10/01/2025 | 0.265 | 17.740 | 1,096,000 | 92,000 | 0.315 | 568,000 | 0.271 | 528,000 | 0.271 |
| 09/01/2025 | 0.280 | 17.900 | 908,000 | 132,000 | 0.451 | 448,000 | 0.284 | 460,000 | 0.283 |
| 08/01/2025 | 0.275 | 17.780 | 1,204,000 | 120,000 | 0.410 | 592,000 | 0.275 | 612,000 | 0.274 |
| 07/01/2025 | 0.295 | 18.240 | 568,000 | 100,000 | 0.342 | 296,000 | 0.292 | 272,000 | 0.291 |
| 06/01/2025 | 0.300 | 18.200 | 1,076,000 | 124,000 | 0.424 | 520,000 | 0.298 | 556,000 | 0.296 |
| 03/01/2025 | 0.270 | 17.580 | 832,000 | 88,000 | 0.301 | 432,000 | 0.274 | 400,000 | 0.272 |
| 02/01/2025 | 0.275 | 17.740 | 1,072,000 | 120,000 | 0.410 | 508,000 | 0.286 | 536,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
