29720 建滔花旗七一購Ａ (認購證)
按盤價 
0.138 +0.017 (+14.050%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.121 | 52.750 | 31,125,000 | 100.343 | 16,805,000 | 0.115 | 14,215,000 | 0.115 |
| 10/09/2026 | 0.127 | 53.400 | 32,745,000 | 100.436 | 15,747,500 | 0.130 | 15,665,000 | 0.129 |
| 09/09/2026 | 0.126 | 53.050 | 25,360,000 | 100.735 | 13,212,500 | 0.126 | 11,802,500 | 0.125 |
| 08/09/2026 | 0.115 | 50.950 | 22,870,000 | 102.224 | 10,120,000 | 0.122 | 12,537,500 | 0.121 |
| 07/09/2026 | 0.128 | 52.350 | 38,255,000 | 102.953 | 19,817,500 | 0.132 | 18,437,500 | 0.131 |
| 04/09/2026 | 0.122 | 50.250 | 24,225,000 | 105.876 | 10,327,500 | 0.130 | 13,790,000 | 0.129 |
| 03/09/2026 | 0.140 | 52.500 | 27,310,000 | 105.810 | 13,600,000 | 0.138 | 13,607,500 | 0.137 |
| 02/09/2026 | 0.147 | 52.550 | 32,275,000 | 108.023 | 16,605,000 | 0.145 | 15,670,000 | 0.144 |
| 01/09/2026 | 0.141 | 51.300 | 17,020,000 | 109.275 | 7,507,500 | 0.147 | 9,510,000 | 0.147 |
| 31/08/2026 | 0.168 | 54.100 | 22,555,000 | 110.347 | 11,317,500 | 0.157 | 11,087,500 | 0.157 |
| 28/08/2026 | 0.153 | 52.650 | 31,322,500 | 108.221 | 15,772,500 | 0.161 | 15,530,000 | 0.161 |
| 27/08/2026 | 0.160 | 53.150 | 33,377,500 | 108.924 | 16,592,500 | 0.156 | 16,567,500 | 0.156 |
| 26/08/2026 | 0.134 | 49.580 | 23,252,500 | 109.710 | 11,417,500 | 0.136 | 11,785,000 | 0.136 |
| 25/08/2026 | 0.145 | 50.950 | 48,252,500 | 109.430 | 24,452,500 | 0.131 | 23,750,000 | 0.131 |
| 24/08/2026 | 0.110 | 45.580 | 11,605,000 | 111.422 | 5,792,500 | 0.107 | 5,812,500 | 0.107 |
| 21/08/2026 | 0.119 | 46.800 | 11,080,000 | 110.460 | 5,395,000 | 0.125 | 5,675,000 | 0.125 |
| 20/08/2026 | 0.112 | 45.520 | 7,355,000 | 111.100 | 3,805,000 | 0.116 | 3,550,000 | 0.115 |
| 19/08/2026 | 0.114 | 45.720 | 22,577,500 | 111.006 | 11,225,000 | 0.124 | 11,137,500 | 0.124 |
| 18/08/2026 | 0.139 | 48.820 | 26,982,500 | 111.360 | 13,347,500 | 0.145 | 13,520,000 | 0.145 |
| 17/08/2026 | 0.164 | 51.250 | 27,585,000 | 112.952 | 13,625,000 | 0.152 | 13,580,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
