23095 恒指法興四九沽Ｂ (認沽證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.010 | 18,028.520 | 1,050,000 | 6,520,000 | 2.173 | 1,050,000 | 0.010 | ||
| 20/06/2024 | 0.011 | 18,335.320 | 0 | 7,570,000 | 2.523 | ||||
| 19/06/2024 | 0.011 | 18,430.390 | 300,000 | 7,570,000 | 2.523 | 300,000 | 0.011 | ||
| 18/06/2024 | 0.013 | 17,915.550 | 0 | 7,270,000 | 2.423 | ||||
| 17/06/2024 | 0.013 | 17,936.120 | 4,860,000 | 7,270,000 | 2.423 | 3,670,000 | 0.015 | 1,190,000 | 0.013 |
| 14/06/2024 | 0.013 | 17,941.780 | 490,000 | 9,750,000 | 3.250 | 490,000 | 0.012 | ||
| 13/06/2024 | 0.013 | 18,112.630 | 3,030,000 | 10,240,000 | 3.413 | 130,000 | 0.012 | 2,900,000 | 0.013 |
| 12/06/2024 | 0.015 | 17,937.840 | 1,320,000 | 7,470,000 | 2.490 | 780,000 | 0.016 | 540,000 | 0.015 |
| 11/06/2024 | 0.014 | 18,176.340 | 3,060,000 | 7,710,000 | 2.570 | 700,000 | 0.014 | 2,160,000 | 0.015 |
| 07/06/2024 | 0.011 | 18,366.950 | 0 | 6,250,000 | 2.083 | ||||
| 06/06/2024 | 0.011 | 18,476.800 | 40,000 | 6,250,000 | 2.083 | 40,000 | 0.010 | ||
| 05/06/2024 | 0.011 | 18,424.960 | 300,000 | 6,290,000 | 2.097 | 300,000 | 0.011 | ||
| 04/06/2024 | 0.012 | 18,444.110 | 30,000 | 5,990,000 | 1.997 | 30,000 | 0.012 | ||
| 03/06/2024 | 0.012 | 18,403.040 | 250,000 | 5,960,000 | 1.987 | 10,000 | 0.012 | 240,000 | 0.012 |
| 31/05/2024 | 0.016 | 18,079.610 | 460,000 | 5,730,000 | 1.910 | 290,000 | 0.016 | 170,000 | 0.012 |
| 30/05/2024 | 0.014 | 18,230.190 | 2,800,000 | 5,850,000 | 1.950 | 1,970,000 | 0.014 | 830,000 | 0.012 |
| 29/05/2024 | 0.012 | 18,477.010 | 220,000 | 6,990,000 | 2.330 | 120,000 | 0.012 | ||
| 28/05/2024 | 0.011 | 18,821.160 | 0 | 6,870,000 | 2.290 | ||||
| 27/05/2024 | 0.011 | 18,827.350 | 160,000 | 6,870,000 | 2.290 | 60,000 | 0.013 | 100,000 | 0.012 |
| 24/05/2024 | 0.013 | 18,608.940 | 1,950,000 | 6,830,000 | 2.277 | 930,000 | 0.013 | 900,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
