23095 潤藥華泰六乙購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.055 | 4.590 | 0 | 37,500 | 0.056 | ||||
| 13/02/2026 | 0.056 | 4.610 | 0 | 37,500 | 0.056 | ||||
| 12/02/2026 | 0.060 | 4.670 | 0 | 37,500 | 0.056 | ||||
| 11/02/2026 | 0.062 | 4.680 | 0 | 37,500 | 0.056 | ||||
| 10/02/2026 | 0.062 | 4.690 | 0 | 37,500 | 0.056 | ||||
| 09/02/2026 | 0.060 | 4.680 | 1,602,500 | 37,500 | 0.056 | 800,000 | 0.058 | 802,500 | 0.058 |
| 06/02/2026 | 0.054 | 4.560 | 0 | 35,000 | 0.052 | ||||
| 05/02/2026 | 0.054 | 4.550 | 0 | 35,000 | 0.052 | ||||
| 04/02/2026 | 0.051 | 4.480 | 0 | 35,000 | 0.052 | ||||
| 03/02/2026 | 0.051 | 4.460 | 0 | 35,000 | 0.052 | ||||
| 02/02/2026 | 0.051 | 4.450 | 0 | 35,000 | 0.052 | ||||
| 30/01/2026 | 0.058 | 4.550 | 50,000 | 35,000 | 0.052 | 50,000 | 0.061 | ||
| 29/01/2026 | 0.060 | 4.600 | 0 | 85,000 | 0.126 | ||||
| 28/01/2026 | 0.061 | 4.570 | 0 | 85,000 | 0.126 | ||||
| 27/01/2026 | 0.061 | 4.600 | 0 | 85,000 | 0.126 | ||||
| 26/01/2026 | 0.063 | 4.620 | 0 | 85,000 | 0.126 | ||||
| 23/01/2026 | 0.065 | 4.600 | 0 | 85,000 | 0.126 | ||||
| 22/01/2026 | 0.069 | 4.560 | 0 | 85,000 | 0.126 | ||||
| 21/01/2026 | 0.073 | 4.550 | 0 | 85,000 | 0.126 | ||||
| 20/01/2026 | 0.077 | 4.510 | 0 | 85,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
