23095 潤藥華泰六乙購Ａ (認購證)
按盤價 
0.099 -0.003 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.102 | 4.620 | 3,100,000 | 69.546 | 1,150,000 | 0.109 | 1,950,000 | 0.110 |
| 06/01/2026 | 0.108 | 4.610 | 1,200,000 | 71.610 | 600,000 | 0.107 | 600,000 | 0.107 |
| 05/01/2026 | 0.104 | 4.560 | 0 | 71.368 | ||||
| 02/01/2026 | 0.100 | 4.510 | 0 | 70.878 | ||||
| 31/12/2025 | 0.100 | 4.450 | 0 | 72.013 | ||||
| 30/12/2025 | 0.100 | 4.480 | 4,350,000 | 71.154 | 2,150,000 | 0.096 | 2,200,000 | 0.096 |
| 29/12/2025 | 0.107 | 4.530 | 0 | 72.147 | ||||
| 24/12/2025 | 0.111 | 4.570 | 0 | 71.933 | ||||
| 23/12/2025 | 0.111 | 4.570 | 0 | 71.754 | ||||
| 22/12/2025 | 0.111 | 4.560 | 0 | 71.871 | ||||
| 19/12/2025 | 0.111 | 4.570 | 0 | 71.320 | ||||
| 18/12/2025 | 0.111 | 4.540 | 0 | 71.890 | ||||
| 17/12/2025 | 0.111 | 4.530 | 0 | 72.009 | ||||
| 16/12/2025 | 0.111 | 4.530 | 0 | 71.869 | ||||
| 15/12/2025 | 0.117 | 4.580 | 2,400,000 | 72.453 | 1,200,000 | 0.118 | 1,200,000 | 0.120 |
| 12/12/2025 | 0.117 | 4.610 | 0 | 71.454 | ||||
| 11/12/2025 | 0.115 | 4.530 | 0 | 72.557 | ||||
| 10/12/2025 | 0.118 | 4.560 | 0 | 72.673 | ||||
| 09/12/2025 | 0.120 | 4.600 | 750,000 | 72.346 | 375,000 | 0.122 | 375,000 | 0.123 |
| 08/12/2025 | 0.128 | 4.670 | 2,400,000 | 72.989 | 1,200,000 | 0.130 | 1,200,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
