23018 平安韓投四十購Ａ (認購證)
按盤價 
0.135 -0.023 (-14.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.135 | 35.400 | 11,370,000 | ||||||
| 27/06/2024 | 0.158 | 35.950 | 22,320,000 | 870,000 | 1.088 | 12,310,000 | 0.167 | 9,910,000 | 0.168 |
| 26/06/2024 | 0.197 | 36.800 | 14,100,000 | 3,270,000 | 4.088 | 6,850,000 | 0.211 | 7,050,000 | 0.210 |
| 25/06/2024 | 0.212 | 37.100 | 13,640,000 | 3,070,000 | 3.838 | 5,670,000 | 0.213 | 7,970,000 | 0.212 |
| 24/06/2024 | 0.203 | 36.700 | 3,000,000 | 770,000 | 0.962 | 2,280,000 | 0.182 | 720,000 | 0.188 |
| 21/06/2024 | 0.209 | 36.800 | 6,330,000 | 2,330,000 | 2.912 | 2,830,000 | 0.221 | 3,400,000 | 0.222 |
| 20/06/2024 | 0.242 | 37.400 | 15,755,000 | 1,760,000 | 2.200 | 7,325,000 | 0.250 | 8,430,000 | 0.249 |
| 19/06/2024 | 0.255 | 37.500 | 29,370,000 | 655,000 | 0.819 | 14,660,000 | 0.239 | 14,710,000 | 0.238 |
| 18/06/2024 | 0.190 | 36.100 | 26,470,000 | 605,000 | 0.756 | 13,210,000 | 0.201 | 13,260,000 | 0.200 |
| 17/06/2024 | 0.210 | 36.300 | 1,455,000 | 555,000 | 0.694 | 705,000 | 0.214 | 750,000 | 0.213 |
| 14/06/2024 | 0.217 | 36.450 | 1,200,000 | 510,000 | 0.638 | 600,000 | 0.224 | 600,000 | 0.231 |
| 13/06/2024 | 0.212 | 36.500 | 0 | 510,000 | 0.638 | ||||
| 12/06/2024 | 0.224 | 36.650 | 30,000 | 510,000 | 0.638 | 30,000 | 0.233 | ||
| 11/06/2024 | 0.265 | 37.450 | 1,715,000 | 480,000 | 0.600 | 840,000 | 0.249 | 875,000 | 0.251 |
| 07/06/2024 | 0.305 | 38.100 | 0 | 445,000 | 0.556 | ||||
| 06/06/2024 | 0.375 | 38.934 | 0 | 445,000 | 0.556 | ||||
| 05/06/2024 | 0.400 | 39.334 | 0 | 445,000 | 0.556 | ||||
| 04/06/2024 | 0.400 | 39.184 | 40,000 | 445,000 | 0.556 | 40,000 | 0.390 | ||
| 03/06/2024 | 0.370 | 38.734 | 0 | 485,000 | 0.606 | ||||
| 31/05/2024 | 0.350 | 37.934 | 0 | 485,000 | 0.606 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
