23018 中行國君六四購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.032 | 4.660 | 154,000 | 23.989 | 77,000 | 0.030 | 77,000 | 0.025 |
| 13/02/2026 | 0.034 | 4.650 | 3,000,000 | 24.062 | 3,000,000 | 0.034 | ||
| 12/02/2026 | 0.047 | 4.720 | 80,000,000 | 23.755 | 40,000,000 | 0.046 | 40,000,000 | 0.046 |
| 11/02/2026 | 0.050 | 4.720 | 64,072,000 | 24.095 | 32,036,000 | 0.045 | 32,036,000 | 0.045 |
| 10/02/2026 | 0.050 | 4.720 | 32,000,000 | 23.850 | 16,000,000 | 0.053 | 16,000,000 | 0.053 |
| 09/02/2026 | 0.048 | 4.700 | 80,078,000 | 24.047 | 40,039,000 | 0.051 | 40,039,000 | 0.051 |
| 06/02/2026 | 0.042 | 4.660 | 48,782,000 | 23.725 | 24,386,000 | 0.034 | 24,356,000 | 0.034 |
| 05/02/2026 | 0.050 | 4.680 | 48,320,000 | 24.296 | 24,184,000 | 0.044 | 24,111,000 | 0.044 |
| 04/02/2026 | 0.043 | 4.650 | 32,192,000 | 23.864 | 16,048,000 | 0.048 | 16,096,000 | 0.048 |
| 03/02/2026 | 0.043 | 4.600 | 462,000 | 25.515 | 228,000 | 0.046 | 234,000 | 0.045 |
| 02/02/2026 | 0.044 | 4.620 | 90,000 | 24.743 | 40,000 | 0.043 | 50,000 | 0.045 |
| 30/01/2026 | 0.055 | 4.670 | 20,206,000 | 24.274 | 10,166,000 | 0.064 | 10,040,000 | 0.064 |
| 29/01/2026 | 0.074 | 4.760 | 41,304,000 | 23.568 | 20,544,000 | 0.072 | 20,690,000 | 0.072 |
| 28/01/2026 | 0.059 | 4.670 | 0 | 24.556 | ||||
| 27/01/2026 | 0.035 | 4.510 | 10,000 | 25.424 | 10,000 | 0.035 | ||
| 26/01/2026 | 0.030 | 4.470 | 0 | 25.354 | ||||
| 23/01/2026 | 0.030 | 4.460 | 0 | 25.083 | ||||
| 22/01/2026 | 0.031 | 4.470 | 0 | 24.816 | ||||
| 21/01/2026 | 0.031 | 4.460 | 4,000 | 24.944 | 4,000 | 0.031 | ||
| 20/01/2026 | 0.035 | 4.470 | 0 | 25.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
