22871 友邦星展五九購Ａ (認購證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.057 | 52.800 | 1,800,000 | 11,400,000 | 16.286 | 900,000 | 0.062 | 900,000 | 0.062 |
| 03/07/2024 | 0.058 | 53.150 | 123,600,000 | 11,400,000 | 16.286 | 61,120,000 | 0.065 | 62,480,000 | 0.065 |
| 02/07/2024 | 0.056 | 52.450 | 121,430,000 | 10,040,000 | 14.343 | 60,720,000 | 0.061 | 60,710,000 | 0.061 |
| 28/06/2024 | 0.059 | 53.000 | 2,600,000 | 10,050,000 | 14.357 | 1,500,000 | 0.061 | 1,100,000 | 0.061 |
| 27/06/2024 | 0.062 | 53.250 | 121,810,000 | 10,450,000 | 14.929 | 60,690,000 | 0.063 | 61,110,000 | 0.063 |
| 26/06/2024 | 0.069 | 54.450 | 64,400,000 | 10,030,000 | 14.329 | 32,000,000 | 0.072 | 32,400,000 | 0.072 |
| 25/06/2024 | 0.072 | 55.000 | 3,870,000 | 9,630,000 | 13.757 | 1,700,000 | 0.076 | 2,170,000 | 0.076 |
| 24/06/2024 | 0.076 | 55.450 | 4,100,000 | 9,160,000 | 13.086 | 1,900,000 | 0.076 | 2,200,000 | 0.076 |
| 21/06/2024 | 0.081 | 55.800 | 2,210,000 | 8,860,000 | 12.657 | 1,120,000 | 0.077 | 1,090,000 | 0.076 |
| 20/06/2024 | 0.082 | 55.950 | 2,580,000 | 8,890,000 | 12.700 | 1,200,000 | 0.083 | 1,280,000 | 0.084 |
| 19/06/2024 | 0.084 | 56.300 | 3,500,000 | 8,810,000 | 12.586 | 1,700,000 | 0.084 | 1,800,000 | 0.085 |
| 18/06/2024 | 0.076 | 55.200 | 2,970,000 | 8,710,000 | 12.443 | 1,800,000 | 0.076 | 1,170,000 | 0.078 |
| 17/06/2024 | 0.080 | 55.500 | 4,410,000 | 9,340,000 | 13.343 | 1,900,000 | 0.080 | 2,510,000 | 0.079 |
| 14/06/2024 | 0.080 | 55.500 | 126,020,000 | 8,730,000 | 12.471 | 62,870,000 | 0.083 | 63,150,000 | 0.083 |
| 13/06/2024 | 0.087 | 56.600 | 124,080,000 | 8,450,000 | 12.071 | 62,000,000 | 0.090 | 61,990,000 | 0.090 |
| 12/06/2024 | 0.085 | 56.300 | 68,900,000 | 8,460,000 | 12.086 | 34,300,000 | 0.083 | 34,600,000 | 0.083 |
| 11/06/2024 | 0.091 | 57.200 | 13,300,000 | 8,160,000 | 11.657 | 6,500,000 | 0.085 | 6,800,000 | 0.085 |
| 07/06/2024 | 0.098 | 58.350 | 3,070,000 | 7,860,000 | 11.229 | 1,520,000 | 0.103 | 1,550,000 | 0.105 |
| 06/06/2024 | 0.104 | 59.050 | 7,200,000 | 7,830,000 | 11.186 | 3,300,000 | 0.108 | 3,900,000 | 0.107 |
| 05/06/2024 | 0.107 | 59.150 | 4,300,000 | 7,230,000 | 10.329 | 2,500,000 | 0.110 | 1,790,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
