22707 騰訊摩通四乙購Ｂ (認購證)
按盤價 
0.385 -0.025 (-6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.410 | 419.200 | 100,000 | 120,000 | 0.060 | 40,000 | 0.376 | 60,000 | 0.406 |
| 31/10/2024 | 0.325 | 404.600 | 40,000 | 100,000 | 0.050 | 10,000 | 0.370 | 30,000 | 0.355 |
| 30/10/2024 | 0.355 | 411.000 | 30,000 | 80,000 | 0.040 | 30,000 | 0.367 | ||
| 29/10/2024 | 0.415 | 418.400 | 0 | 50,000 | 0.025 | ||||
| 28/10/2024 | 0.420 | 417.200 | 0 | 50,000 | 0.025 | ||||
| 25/10/2024 | 0.445 | 421.000 | 0 | 50,000 | 0.025 | ||||
| 24/10/2024 | 0.445 | 422.000 | 0 | 50,000 | 0.025 | ||||
| 23/10/2024 | 0.495 | 428.200 | 100,000 | 50,000 | 0.025 | 100,000 | 0.500 | ||
| 22/10/2024 | 0.445 | 421.600 | 0 | 150,000 | 0.075 | ||||
| 21/10/2024 | 0.445 | 421.000 | 0 | 150,000 | 0.075 | ||||
| 18/10/2024 | 0.500 | 430.800 | 10,000 | 150,000 | 0.075 | 10,000 | 0.390 | ||
| 17/10/2024 | 0.380 | 412.600 | 190,000 | 160,000 | 0.080 | 80,000 | 0.431 | 70,000 | 0.424 |
| 16/10/2024 | 0.405 | 415.800 | 60,000 | 170,000 | 0.085 | 60,000 | 0.399 | ||
| 15/10/2024 | 0.405 | 417.000 | 430,000 | 230,000 | 0.115 | 410,000 | 0.440 | ||
| 14/10/2024 | 0.540 | 436.000 | 30,000 | 640,000 | 0.320 | 30,000 | 0.490 | ||
| 10/10/2024 | 0.640 | 438.800 | 0 | 670,000 | 0.335 | ||||
| 09/10/2024 | 0.640 | 434.200 | 0 | 670,000 | 0.335 | ||||
| 08/10/2024 | 0.660 | 438.600 | 70,000 | 670,000 | 0.335 | 60,000 | 0.730 | 10,000 | 0.710 |
| 07/10/2024 | 0.960 | 478.400 | 0 | 720,000 | 0.360 | ||||
| 04/10/2024 | 0.940 | 477.600 | 90,000 | 720,000 | 0.360 | 70,000 | 0.929 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
