22707 騰訊摩通四乙購Ｂ (認購證)
按盤價 
0.385 -0.025 (-6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.410 | 419.200 | 100,000 | 35.937 | 40,000 | 0.376 | 60,000 | 0.406 |
| 31/10/2024 | 0.325 | 404.600 | 40,000 | 38.326 | 10,000 | 0.370 | 30,000 | 0.355 |
| 30/10/2024 | 0.355 | 411.000 | 30,000 | 35.787 | 30,000 | 0.367 | ||
| 29/10/2024 | 0.415 | 418.400 | 0 | 36.810 | ||||
| 28/10/2024 | 0.420 | 417.200 | 0 | 38.871 | ||||
| 25/10/2024 | 0.445 | 421.000 | 0 | 37.330 | ||||
| 24/10/2024 | 0.445 | 422.000 | 0 | 35.661 | ||||
| 23/10/2024 | 0.495 | 428.200 | 100,000 | 35.870 | 100,000 | 0.500 | ||
| 22/10/2024 | 0.445 | 421.600 | 0 | 35.491 | ||||
| 21/10/2024 | 0.445 | 421.000 | 0 | 35.933 | ||||
| 18/10/2024 | 0.500 | 430.800 | 10,000 | 31.291 | 10,000 | 0.390 | ||
| 17/10/2024 | 0.380 | 412.600 | 190,000 | 33.861 | 80,000 | 0.431 | 70,000 | 0.424 |
| 16/10/2024 | 0.405 | 415.800 | 60,000 | 33.982 | 60,000 | 0.399 | ||
| 15/10/2024 | 0.405 | 417.000 | 430,000 | 32.271 | 410,000 | 0.440 | ||
| 14/10/2024 | 0.540 | 436.000 | 30,000 | 29.574 | 30,000 | 0.490 | ||
| 10/10/2024 | 0.640 | 438.800 | 0 | 42.555 | ||||
| 09/10/2024 | 0.640 | 434.200 | 0 | 47.766 | ||||
| 08/10/2024 | 0.660 | 438.600 | 70,000 | 45.568 | 60,000 | 0.730 | 10,000 | 0.710 |
| 07/10/2024 | 0.960 | 478.400 | 0 | 39.484 | ||||
| 04/10/2024 | 0.940 | 477.600 | 90,000 | 35.180 | 70,000 | 0.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
