22707 泡瑪國君六四購Ｂ (認購證)
按盤價 
0.219 +0.018 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.219 | 251.200 | 642,000 | 58.957 | ||||
| 13/02/2026 | 0.201 | 247.400 | 1,244,000 | 57.779 | 710,000 | 0.216 | 440,000 | 0.201 |
| 12/02/2026 | 0.227 | 252.200 | 978,000 | 57.879 | 692,000 | 0.231 | ||
| 11/02/2026 | 0.243 | 255.000 | 3,298,000 | 57.793 | 1,286,000 | 0.271 | ||
| 10/02/2026 | 0.330 | 269.800 | 1,634,000 | 57.946 | 674,000 | 0.327 | ||
| 09/02/2026 | 0.260 | 257.200 | 3,996,000 | 58.140 | 1,402,000 | 0.263 | 988,000 | 0.274 |
| 06/02/2026 | 0.202 | 243.200 | 6,950,000 | 59.650 | 3,730,000 | 0.218 | 1,656,000 | 0.213 |
| 05/02/2026 | 0.201 | 242.400 | 8,412,000 | 59.859 | 3,662,000 | 0.227 | 1,760,000 | 0.216 |
| 04/02/2026 | 0.181 | 237.200 | 256,278,000 | 60.189 | 124,610,000 | 0.165 | 128,156,000 | 0.166 |
| 03/02/2026 | 0.161 | 231.600 | 130,216,000 | 60.545 | 63,424,000 | 0.154 | 63,616,000 | 0.154 |
| 02/02/2026 | 0.141 | 226.400 | 12,686,000 | 60.174 | 4,282,000 | 0.156 | 3,828,000 | 0.158 |
| 30/01/2026 | 0.131 | 223.600 | 169,448,000 | 59.095 | 81,502,000 | 0.149 | 86,768,000 | 0.148 |
| 29/01/2026 | 0.163 | 231.200 | 304,850,000 | 59.517 | 141,126,000 | 0.159 | 142,722,000 | 0.160 |
| 28/01/2026 | 0.163 | 231.400 | 337,364,000 | 58.974 | 161,838,000 | 0.113 | 166,728,000 | 0.113 |
| 27/01/2026 | 0.106 | 216.200 | 8,346,000 | 57.920 | 7,426,000 | 0.104 | ||
| 26/01/2026 | 0.109 | 217.600 | 3,580,000 | 57.210 | 624,000 | 0.119 | 2,258,000 | 0.134 |
| 23/01/2026 | 0.113 | 219.600 | 9,690,000 | 55.608 | 7,018,000 | 0.114 | 606,000 | 0.122 |
| 22/01/2026 | 0.075 | 206.000 | 2,950,000 | 55.600 | 1,340,000 | 0.063 | 714,000 | 0.065 |
| 21/01/2026 | 0.050 | 194.400 | 1,064,000 | 55.429 | 24,000 | 0.046 | ||
| 20/01/2026 | 0.057 | 197.200 | 1,832,000 | 55.650 | 730,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
