22517 中金麥銀五六購Ａ (認購證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.171 | 13.220 | 0 | 4,648,000 | 11.620 | ||||
| 23/12/2024 | 0.171 | 13.100 | 0 | 4,648,000 | 11.620 | ||||
| 20/12/2024 | 0.171 | 13.100 | 0 | 4,648,000 | 11.620 | ||||
| 19/12/2024 | 0.171 | 13.140 | 0 | 4,648,000 | 11.620 | ||||
| 18/12/2024 | 0.171 | 13.240 | 0 | 4,648,000 | 11.620 | ||||
| 17/12/2024 | 0.171 | 13.240 | 48,000 | 4,648,000 | 11.620 | 48,000 | 0.171 | ||
| 16/12/2024 | 0.171 | 13.400 | 48,000 | 4,696,000 | 11.740 | 48,000 | 0.168 | ||
| 13/12/2024 | 0.211 | 13.860 | 160,000 | 4,744,000 | 11.860 | 100,000 | 0.234 | ||
| 12/12/2024 | 0.243 | 14.440 | 0 | 4,644,000 | 11.610 | ||||
| 11/12/2024 | 0.243 | 14.260 | 0 | 4,644,000 | 11.610 | ||||
| 10/12/2024 | 0.255 | 14.420 | 224,000 | 4,644,000 | 11.610 | 112,000 | 0.267 | 60,000 | 0.255 |
| 09/12/2024 | 0.280 | 15.200 | 0 | 4,696,000 | 11.740 | ||||
| 06/12/2024 | 0.236 | 14.360 | 468,000 | 4,696,000 | 11.740 | 4,000 | 0.229 | ||
| 05/12/2024 | 0.214 | 13.960 | 12,000 | 4,700,000 | 11.750 | ||||
| 04/12/2024 | 0.210 | 13.900 | 0 | 4,700,000 | 11.750 | ||||
| 03/12/2024 | 0.212 | 14.020 | 100,000 | 4,700,000 | 11.750 | 100,000 | 0.203 | ||
| 02/12/2024 | 0.205 | 13.800 | 0 | 4,800,000 | 12.000 | ||||
| 29/11/2024 | 0.205 | 13.540 | 4,000 | 4,800,000 | 12.000 | 4,000 | 0.226 | ||
| 28/11/2024 | 0.188 | 13.160 | 0 | 4,804,000 | 12.010 | ||||
| 27/11/2024 | 0.198 | 13.540 | 324,000 | 4,804,000 | 12.010 | 28,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
