22391 嗶哩瑞銀四七購Ａ (認購證)
按盤價 
0.205 +0.002 (+0.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.203 | 126.700 | 10,000 | 4,356,000 | 6.220 | 10,000 | 0.210 | ||
| 26/06/2024 | 0.255 | 133.100 | 2,000 | 4,346,000 | 6.210 | 2,000 | 0.255 | ||
| 25/06/2024 | 0.255 | 133.000 | 64,000 | 4,344,000 | 6.210 | 34,000 | 0.273 | 30,000 | 0.254 |
| 24/06/2024 | 0.305 | 138.700 | 24,000 | 4,348,000 | 6.210 | 20,000 | 0.290 | 4,000 | 0.310 |
| 21/06/2024 | 0.300 | 136.800 | 48,000 | 4,364,000 | 6.230 | 28,000 | 0.285 | 20,000 | 0.300 |
| 20/06/2024 | 0.305 | 137.800 | 90,000 | 4,372,000 | 6.250 | 52,000 | 0.331 | ||
| 19/06/2024 | 0.370 | 144.300 | 4,312,000 | 4,320,000 | 6.170 | 114,000 | 0.254 | 3,952,000 | 0.260 |
| 18/06/2024 | 0.177 | 121.300 | 510,000 | 482,000 | 0.690 | 510,000 | 0.191 | ||
| 17/06/2024 | 0.150 | 117.600 | 0 | 992,000 | 1.420 | ||||
| 14/06/2024 | 0.150 | 117.100 | 74,000 | 992,000 | 1.420 | 54,000 | 0.172 | 20,000 | 0.150 |
| 13/06/2024 | 0.145 | 116.800 | 484,000 | 1,026,000 | 1.470 | 14,000 | 0.142 | 470,000 | 0.131 |
| 12/06/2024 | 0.111 | 110.600 | 8,000 | 570,000 | 0.810 | 8,000 | 0.109 | ||
| 11/06/2024 | 0.120 | 111.300 | 52,000 | 562,000 | 0.800 | 48,000 | 0.109 | ||
| 07/06/2024 | 0.140 | 113.600 | 26,000 | 514,000 | 0.730 | 26,000 | 0.145 | ||
| 06/06/2024 | 0.169 | 118.400 | 0 | 488,000 | 0.700 | ||||
| 05/06/2024 | 0.180 | 119.600 | 570,000 | 488,000 | 0.700 | 542,000 | 0.189 | 28,000 | 0.187 |
| 04/06/2024 | 0.158 | 116.800 | 982,000 | 1,002,000 | 1.430 | 878,000 | 0.157 | ||
| 03/06/2024 | 0.165 | 117.700 | 362,000 | 1,880,000 | 2.690 | 76,000 | 0.156 | ||
| 31/05/2024 | 0.126 | 111.200 | 1,740,000 | 1,956,000 | 2.790 | 944,000 | 0.143 | ||
| 30/05/2024 | 0.106 | 107.500 | 12,326,000 | 2,900,000 | 4.140 | 11,478,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
