22391 嗶哩瑞銀四七購Ａ (認購證)
按盤價 
0.205 +0.002 (+0.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.203 | 126.700 | 10,000 | 66.694 | 10,000 | 0.210 | ||
| 26/06/2024 | 0.255 | 133.100 | 2,000 | 60.329 | 2,000 | 0.255 | ||
| 25/06/2024 | 0.255 | 133.000 | 64,000 | 60.580 | 34,000 | 0.273 | 30,000 | 0.254 |
| 24/06/2024 | 0.305 | 138.700 | 24,000 | 53.273 | 20,000 | 0.290 | 4,000 | 0.310 |
| 21/06/2024 | 0.300 | 136.800 | 48,000 | 71.095 | 28,000 | 0.285 | 20,000 | 0.300 |
| 20/06/2024 | 0.305 | 137.800 | 90,000 | 64.507 | 52,000 | 0.331 | ||
| 19/06/2024 | 0.370 | 144.300 | 4,312,000 | 71.636 | 114,000 | 0.254 | 3,952,000 | 0.260 |
| 18/06/2024 | 0.177 | 121.300 | 510,000 | 70.957 | 510,000 | 0.191 | ||
| 17/06/2024 | 0.150 | 117.600 | 0 | 69.278 | ||||
| 14/06/2024 | 0.150 | 117.100 | 74,000 | 68.862 | 54,000 | 0.172 | 20,000 | 0.150 |
| 13/06/2024 | 0.145 | 116.800 | 484,000 | 65.806 | 14,000 | 0.142 | 470,000 | 0.131 |
| 12/06/2024 | 0.111 | 110.600 | 8,000 | 68.324 | 8,000 | 0.109 | ||
| 11/06/2024 | 0.120 | 111.300 | 52,000 | 70.821 | 48,000 | 0.109 | ||
| 07/06/2024 | 0.140 | 113.600 | 26,000 | 71.436 | 26,000 | 0.145 | ||
| 06/06/2024 | 0.169 | 118.400 | 0 | 69.064 | ||||
| 05/06/2024 | 0.180 | 119.600 | 570,000 | 70.071 | 542,000 | 0.189 | 28,000 | 0.187 |
| 04/06/2024 | 0.158 | 116.800 | 982,000 | 67.379 | 878,000 | 0.157 | ||
| 03/06/2024 | 0.165 | 117.700 | 362,000 | 67.264 | 76,000 | 0.156 | ||
| 31/05/2024 | 0.126 | 111.200 | 1,740,000 | 66.585 | 944,000 | 0.143 | ||
| 30/05/2024 | 0.106 | 107.500 | 12,326,000 | 66.497 | 11,478,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
