22355 騰訊瑞銀五七沽Ａ (認沽證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.041 | 372.400 | 0 | ||||||
| 27/06/2024 | 0.041 | 374.400 | 0 | 1,800,000 | 0.600 | ||||
| 26/06/2024 | 0.038 | 382.000 | 0 | 1,800,000 | 0.600 | ||||
| 25/06/2024 | 0.038 | 382.000 | 0 | 1,800,000 | 0.600 | ||||
| 24/06/2024 | 0.037 | 380.400 | 0 | 1,800,000 | 0.600 | ||||
| 21/06/2024 | 0.037 | 381.400 | 0 | 1,800,000 | 0.600 | ||||
| 20/06/2024 | 0.035 | 387.600 | 0 | 1,800,000 | 0.600 | ||||
| 19/06/2024 | 0.035 | 389.000 | 0 | 1,800,000 | 0.600 | ||||
| 18/06/2024 | 0.040 | 377.000 | 0 | 1,800,000 | 0.600 | ||||
| 17/06/2024 | 0.040 | 381.200 | 0 | 1,800,000 | 0.600 | ||||
| 14/06/2024 | 0.041 | 379.800 | 0 | 1,800,000 | 0.600 | ||||
| 13/06/2024 | 0.041 | 379.800 | 0 | 1,800,000 | 0.600 | ||||
| 12/06/2024 | 0.045 | 370.800 | 1,000,000 | 1,800,000 | 0.600 | 1,000,000 | 0.044 | ||
| 11/06/2024 | 0.044 | 373.800 | 150,000 | 2,800,000 | 0.930 | 150,000 | 0.044 | ||
| 07/06/2024 | 0.044 | 374.800 | 100,000 | 2,950,000 | 0.980 | 100,000 | 0.039 | ||
| 06/06/2024 | 0.041 | 381.600 | 200,000 | 3,050,000 | 1.020 | 200,000 | 0.041 | ||
| 05/06/2024 | 0.040 | 380.800 | 1,000,000 | 2,850,000 | 0.950 | 1,000,000 | 0.040 | ||
| 04/06/2024 | 0.042 | 377.400 | 50,000 | 1,850,000 | 0.620 | 50,000 | 0.042 | ||
| 03/06/2024 | 0.046 | 375.000 | 100,000 | 1,900,000 | 0.630 | 100,000 | 0.051 | ||
| 31/05/2024 | 0.053 | 359.800 | 0 | 1,800,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
