22355 騰訊瑞銀五七沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.023 | 419.200 | 0 | 1,610,000 | 0.540 | ||||
| 31/10/2024 | 0.026 | 404.600 | 0 | 1,610,000 | 0.540 | ||||
| 30/10/2024 | 0.026 | 411.000 | 400,000 | 1,610,000 | 0.540 | 400,000 | 0.026 | ||
| 29/10/2024 | 0.024 | 418.400 | 0 | 1,210,000 | 0.400 | ||||
| 28/10/2024 | 0.024 | 417.200 | 0 | 1,210,000 | 0.400 | ||||
| 25/10/2024 | 0.024 | 421.000 | 0 | 1,210,000 | 0.400 | ||||
| 24/10/2024 | 0.024 | 422.000 | 200,000 | 1,210,000 | 0.400 | 200,000 | 0.024 | ||
| 23/10/2024 | 0.023 | 428.200 | 0 | 1,010,000 | 0.340 | ||||
| 22/10/2024 | 0.025 | 421.600 | 0 | 1,010,000 | 0.340 | ||||
| 21/10/2024 | 0.025 | 421.000 | 6,000,000 | 1,010,000 | 0.340 | 3,000,000 | 0.023 | 3,000,000 | 0.023 |
| 18/10/2024 | 0.023 | 430.800 | 2,800,000 | 1,010,000 | 0.340 | 1,400,000 | 0.023 | 1,400,000 | 0.022 |
| 17/10/2024 | 0.028 | 412.600 | 0 | 1,010,000 | 0.340 | ||||
| 16/10/2024 | 0.028 | 415.800 | 250,000 | 1,010,000 | 0.340 | 250,000 | 0.028 | ||
| 15/10/2024 | 0.029 | 417.000 | 170,000 | 1,260,000 | 0.420 | 170,000 | 0.029 | ||
| 14/10/2024 | 0.023 | 436.000 | 190,000 | 1,430,000 | 0.480 | 190,000 | 0.024 | ||
| 10/10/2024 | 0.024 | 438.800 | 0 | 1,620,000 | 0.540 | ||||
| 09/10/2024 | 0.024 | 434.200 | 150,000 | 1,620,000 | 0.540 | 150,000 | 0.024 | ||
| 08/10/2024 | 0.018 | 438.600 | 6,050,000 | 1,470,000 | 0.490 | 6,040,000 | 0.018 | ||
| 07/10/2024 | 0.014 | 478.400 | 0 | 7,510,000 | 2.500 | ||||
| 04/10/2024 | 0.014 | 477.600 | 1,030,000 | 7,510,000 | 2.500 | 1,030,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
