21979 信光花旗五六購Ａ (認購證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.031 | 3.010 | 140,000 | 28,960,000 | 72.400 | 10,000 | 0.031 | 130,000 | 0.032 |
| 20/12/2024 | 0.033 | 2.990 | 1,180,000 | 28,840,000 | 72.100 | 100,000 | 0.033 | 980,000 | 0.034 |
| 19/12/2024 | 0.036 | 3.070 | 2,740,000 | 27,960,000 | 69.900 | 90,000 | 0.035 | 2,650,000 | 0.037 |
| 18/12/2024 | 0.043 | 3.180 | 270,000 | 25,400,000 | 63.500 | 270,000 | 0.044 | ||
| 17/12/2024 | 0.042 | 3.170 | 160,000 | 25,130,000 | 62.830 | 110,000 | 0.042 | 50,000 | 0.042 |
| 16/12/2024 | 0.044 | 3.210 | 190,000 | 25,190,000 | 62.980 | 30,000 | 0.044 | 160,000 | 0.045 |
| 13/12/2024 | 0.046 | 3.220 | 1,960,000 | 25,060,000 | 62.650 | 20,000 | 0.044 | 1,920,000 | 0.048 |
| 12/12/2024 | 0.046 | 3.220 | 2,110,000 | 23,160,000 | 57.900 | 1,500,000 | 0.046 | 610,000 | 0.047 |
| 11/12/2024 | 0.047 | 3.230 | 360,000 | 24,050,000 | 60.130 | 360,000 | 0.046 | ||
| 10/12/2024 | 0.046 | 3.250 | 1,380,000 | 23,690,000 | 59.230 | 340,000 | 0.058 | 1,020,000 | 0.054 |
| 09/12/2024 | 0.057 | 3.420 | 750,000 | 23,010,000 | 57.530 | 50,000 | 0.047 | 700,000 | 0.055 |
| 06/12/2024 | 0.053 | 3.330 | 230,000 | 22,360,000 | 55.900 | 20,000 | 0.053 | 210,000 | 0.054 |
| 05/12/2024 | 0.056 | 3.390 | 80,000 | 22,170,000 | 55.430 | 80,000 | 0.055 | ||
| 04/12/2024 | 0.062 | 3.430 | 840,000 | 22,250,000 | 55.630 | 270,000 | 0.064 | 270,000 | 0.062 |
| 03/12/2024 | 0.071 | 3.500 | 90,000 | 22,250,000 | 55.630 | 90,000 | 0.073 | ||
| 02/12/2024 | 0.065 | 3.490 | 270,000 | 22,160,000 | 55.400 | 270,000 | 0.062 | ||
| 29/11/2024 | 0.068 | 3.440 | 440,000 | 21,890,000 | 54.730 | 10,000 | 0.066 | 180,000 | 0.066 |
| 28/11/2024 | 0.053 | 3.290 | 0 | 21,720,000 | 54.300 | ||||
| 27/11/2024 | 0.053 | 3.270 | 130,000 | 21,720,000 | 54.300 | 130,000 | 0.053 | ||
| 26/11/2024 | 0.052 | 3.200 | 520,000 | 21,850,000 | 54.630 | 520,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
