| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 78.400 | 0 | 38.470 | ||||
| 13/02/2026 | 0.010 | 78.200 | 0 | 37.459 | ||||
| 12/02/2026 | 0.010 | 78.200 | 0 | 37.042 | ||||
| 11/02/2026 | 0.010 | 78.450 | 0 | 36.254 | ||||
| 10/02/2026 | 0.010 | 78.400 | 0 | 35.949 | ||||
| 09/02/2026 | 0.010 | 78.500 | 0 | 35.424 | ||||
| 06/02/2026 | 0.010 | 80.200 | 0 | 31.902 | ||||
| 05/02/2026 | 0.010 | 80.400 | 0 | 31.308 | ||||
| 04/02/2026 | 0.010 | 79.350 | 0 | 32.498 | ||||
| 03/02/2026 | 0.010 | 78.300 | 0 | 33.671 | ||||
| 02/02/2026 | 0.010 | 78.000 | 0 | 33.786 | ||||
| 30/01/2026 | 0.010 | 79.800 | 0 | 30.436 | ||||
| 29/01/2026 | 0.010 | 80.900 | 0 | 28.701 | ||||
| 28/01/2026 | 0.010 | 80.900 | 0 | 28.459 | ||||
| 27/01/2026 | 0.010 | 78.500 | 0 | 31.394 | ||||
| 26/01/2026 | 0.010 | 78.800 | 0 | 30.739 | ||||
| 23/01/2026 | 0.010 | 79.500 | 0 | 29.111 | ||||
| 22/01/2026 | 0.010 | 79.000 | 0 | 29.527 | ||||
| 21/01/2026 | 0.010 | 79.200 | 0 | 29.048 | ||||
| 20/01/2026 | 0.010 | 79.300 | 0 | 28.703 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |