21825 信光摩通五九購Ａ (認購證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.051 | 3.180 | 0 | 290,000 | 0.483 | ||||
| 22/01/2025 | 0.053 | 3.220 | 0 | 290,000 | 0.483 | ||||
| 21/01/2025 | 0.055 | 3.240 | 10,000 | 290,000 | 0.483 | 10,000 | 0.055 | ||
| 20/01/2025 | 0.059 | 3.310 | 0 | 300,000 | 0.500 | ||||
| 17/01/2025 | 0.059 | 3.290 | 0 | 300,000 | 0.500 | ||||
| 16/01/2025 | 0.059 | 3.280 | 0 | 300,000 | 0.500 | ||||
| 15/01/2025 | 0.061 | 3.320 | 0 | 300,000 | 0.500 | ||||
| 14/01/2025 | 0.054 | 3.170 | 0 | 300,000 | 0.500 | ||||
| 13/01/2025 | 0.049 | 3.060 | 0 | 300,000 | 0.500 | ||||
| 10/01/2025 | 0.053 | 3.140 | 50,000 | 300,000 | 0.500 | 50,000 | 0.055 | ||
| 09/01/2025 | 0.057 | 3.200 | 0 | 250,000 | 0.417 | ||||
| 08/01/2025 | 0.057 | 3.220 | 100,000 | 250,000 | 0.417 | 100,000 | 0.058 | ||
| 07/01/2025 | 0.062 | 3.270 | 410,000 | 150,000 | 0.250 | 310,000 | 0.060 | 100,000 | 0.062 |
| 06/01/2025 | 0.054 | 3.140 | 0 | 360,000 | 0.600 | ||||
| 03/01/2025 | 0.046 | 2.990 | 0 | 360,000 | 0.600 | ||||
| 02/01/2025 | 0.046 | 2.950 | 0 | 360,000 | 0.600 | ||||
| 31/12/2024 | 0.057 | 3.140 | 0 | 360,000 | 0.600 | ||||
| 30/12/2024 | 0.058 | 3.150 | 20,000 | 360,000 | 0.600 | 10,000 | 0.058 | 10,000 | 0.058 |
| 27/12/2024 | 0.056 | 3.110 | 0 | 360,000 | 0.600 | ||||
| 24/12/2024 | 0.058 | 3.160 | 0 | 360,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
