21825 信光摩通五九購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.057 | 3.200 | 0 | 86.593 | ||||
| 08/01/2025 | 0.057 | 3.220 | 100,000 | 85.736 | 100,000 | 0.058 | ||
| 07/01/2025 | 0.062 | 3.270 | 410,000 | 86.667 | 310,000 | 0.060 | 100,000 | 0.062 |
| 06/01/2025 | 0.054 | 3.140 | 0 | 86.319 | ||||
| 03/01/2025 | 0.046 | 2.990 | 0 | 85.934 | ||||
| 02/01/2025 | 0.046 | 2.950 | 0 | 87.148 | ||||
| 31/12/2024 | 0.057 | 3.140 | 0 | 87.062 | ||||
| 30/12/2024 | 0.058 | 3.150 | 20,000 | 87.128 | 10,000 | 0.058 | 10,000 | 0.058 |
| 27/12/2024 | 0.056 | 3.110 | 0 | 86.824 | ||||
| 24/12/2024 | 0.058 | 3.160 | 0 | 85.780 | ||||
| 23/12/2024 | 0.051 | 3.010 | 0 | 86.584 | ||||
| 20/12/2024 | 0.051 | 2.990 | 480,000 | 86.784 | 480,000 | 0.050 | ||
| 19/12/2024 | 0.056 | 3.070 | 320,000 | 86.879 | 160,000 | 0.056 | 160,000 | 0.056 |
| 18/12/2024 | 0.062 | 3.180 | 0 | 86.368 | ||||
| 17/12/2024 | 0.063 | 3.170 | 0 | 87.066 | ||||
| 16/12/2024 | 0.065 | 3.210 | 0 | 86.624 | ||||
| 13/12/2024 | 0.066 | 3.220 | 0 | 86.339 | ||||
| 12/12/2024 | 0.066 | 3.220 | 20,000 | 86.180 | 10,000 | 0.065 | 10,000 | 0.065 |
| 11/12/2024 | 0.067 | 3.230 | 0 | 86.213 | ||||
| 10/12/2024 | 0.070 | 3.250 | 70,000 | 86.939 | 70,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
