21534 三生花旗六四購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.045 | 26.240 | 692,500 | 280,000 | 0.420 | 290,000 | 0.048 | 402,500 | 0.048 |
| 12/12/2025 | 0.055 | 27.820 | 4,622,500 | 167,500 | 0.250 | 2,312,500 | 0.051 | 2,310,000 | 0.051 |
| 11/12/2025 | 0.054 | 27.560 | 1,820,000 | 170,000 | 0.250 | 920,000 | 0.056 | 900,000 | 0.056 |
| 10/12/2025 | 0.058 | 27.880 | 3,767,500 | 190,000 | 0.280 | 1,890,000 | 0.058 | 1,877,500 | 0.058 |
| 09/12/2025 | 0.060 | 28.140 | 4,762,500 | 202,500 | 0.300 | 2,370,000 | 0.069 | 2,392,500 | 0.069 |
| 08/12/2025 | 0.070 | 29.200 | 4,490,000 | 180,000 | 0.270 | 2,260,000 | 0.071 | 2,230,000 | 0.071 |
| 05/12/2025 | 0.074 | 29.580 | 2,385,000 | 210,000 | 0.310 | 1,220,000 | 0.073 | 1,165,000 | 0.073 |
| 04/12/2025 | 0.071 | 29.720 | 5,000 | 265,000 | 0.400 | ||||
| 03/12/2025 | 0.071 | 29.300 | 5,000 | 265,000 | 0.400 | 5,000 | 0.071 | ||
| 02/12/2025 | 0.088 | 30.220 | 0 | 270,000 | 0.400 | ||||
| 01/12/2025 | 0.106 | 31.680 | 2,220,000 | 270,000 | 0.400 | 1,035,000 | 0.104 | 1,185,000 | 0.104 |
| 28/11/2025 | 0.108 | 31.260 | 1,500,000 | 120,000 | 0.180 | 750,000 | 0.108 | 750,000 | 0.109 |
| 27/11/2025 | 0.116 | 31.420 | 4,505,000 | 120,000 | 0.180 | 2,250,000 | 0.119 | 2,255,000 | 0.119 |
| 26/11/2025 | 0.117 | 31.580 | 6,800,000 | 115,000 | 0.170 | 3,400,000 | 0.122 | 3,400,000 | 0.123 |
| 25/11/2025 | 0.107 | 30.440 | 2,002,500 | 115,000 | 0.170 | 1,000,000 | 0.112 | 1,002,500 | 0.111 |
| 24/11/2025 | 0.114 | 31.120 | 6,212,500 | 112,500 | 0.170 | 3,112,500 | 0.114 | 3,100,000 | 0.115 |
| 21/11/2025 | 0.100 | 29.340 | 8,405,000 | 125,000 | 0.190 | 4,197,500 | 0.110 | 4,202,500 | 0.112 |
| 20/11/2025 | 0.128 | 32.400 | 4,500,000 | 120,000 | 0.180 | 2,250,000 | 0.125 | 2,250,000 | 0.125 |
| 19/11/2025 | 0.127 | 32.180 | 11,100,000 | 120,000 | 0.180 | 5,550,000 | 0.126 | 5,550,000 | 0.126 |
| 18/11/2025 | 0.127 | 32.000 | 7,525,000 | 120,000 | 0.180 | 3,760,000 | 0.136 | 3,765,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
