| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.013 | 23.620 | 0 | 114.749 | ||||
| 13/02/2026 | 0.013 | 23.400 | 0 | 113.571 | ||||
| 12/02/2026 | 0.013 | 23.440 | 0 | 112.521 | ||||
| 11/02/2026 | 0.013 | 24.120 | 0 | 107.725 | ||||
| 10/02/2026 | 0.013 | 24.500 | 0 | 104.812 | ||||
| 09/02/2026 | 0.013 | 23.500 | 0 | 109.852 | ||||
| 06/02/2026 | 0.013 | 22.940 | 0 | 110.938 | ||||
| 05/02/2026 | 0.013 | 23.120 | 0 | 109.167 | ||||
| 04/02/2026 | 0.013 | 23.480 | 0 | 106.401 | ||||
| 03/02/2026 | 0.013 | 23.000 | 0 | 108.456 | ||||
| 02/02/2026 | 0.013 | 23.040 | 0 | 107.548 | ||||
| 30/01/2026 | 0.013 | 23.300 | 210,000 | 104.136 | 210,000 | 0.014 | ||
| 29/01/2026 | 0.015 | 23.920 | 0 | 103.987 | ||||
| 28/01/2026 | 0.016 | 24.260 | 0 | 103.316 | ||||
| 27/01/2026 | 0.016 | 24.080 | 5,000 | 103.694 | 5,000 | 0.016 | ||
| 26/01/2026 | 0.015 | 23.600 | 10,000 | 103.927 | 10,000 | 0.015 | ||
| 23/01/2026 | 0.018 | 24.360 | 2,500 | 103.222 | 2,500 | 0.018 | ||
| 22/01/2026 | 0.017 | 23.960 | 20,000 | 103.174 | 20,000 | 0.018 | ||
| 21/01/2026 | 0.021 | 25.000 | 0 | 103.258 | ||||
| 20/01/2026 | 0.021 | 25.000 | 0 | 102.698 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |