21522 阿里瑞銀六三購Ｊ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.011 | 142.800 | 0 | 13,245,000 | 13.250 | ||||
| 30/12/2025 | 0.011 | 144.500 | 0 | 13,245,000 | 13.250 | ||||
| 29/12/2025 | 0.011 | 143.300 | 0 | 13,245,000 | 13.250 | ||||
| 24/12/2025 | 0.011 | 146.000 | 0 | 13,245,000 | 13.250 | ||||
| 23/12/2025 | 0.011 | 147.200 | 0 | 13,245,000 | 13.250 | ||||
| 22/12/2025 | 0.011 | 146.400 | 50,000 | 13,245,000 | 13.250 | ||||
| 19/12/2025 | 0.012 | 145.300 | 0 | 13,245,000 | 13.250 | ||||
| 18/12/2025 | 0.012 | 144.100 | 0 | 13,245,000 | 13.250 | ||||
| 17/12/2025 | 0.012 | 146.000 | 0 | 13,245,000 | 13.250 | ||||
| 16/12/2025 | 0.010 | 144.200 | 1,400,000 | 13,245,000 | 13.250 | 820,000 | 0.010 | 400,000 | 0.011 |
| 15/12/2025 | 0.014 | 148.600 | 300,000 | 13,665,000 | 13.660 | 300,000 | 0.016 | ||
| 12/12/2025 | 0.018 | 154.100 | 600,000 | 13,365,000 | 13.360 | 600,000 | 0.018 | ||
| 11/12/2025 | 0.018 | 150.600 | 400,000 | 13,965,000 | 13.960 | 300,000 | 0.021 | 100,000 | 0.018 |
| 10/12/2025 | 0.020 | 153.200 | 390,000 | 14,165,000 | 14.160 | 350,000 | 0.020 | 40,000 | 0.019 |
| 09/12/2025 | 0.019 | 150.900 | 100,000 | 14,475,000 | 14.470 | 100,000 | 0.021 | ||
| 08/12/2025 | 0.023 | 153.400 | 570,000 | 14,375,000 | 14.370 | 10,000 | 0.025 | 560,000 | 0.024 |
| 05/12/2025 | 0.026 | 155.000 | 605,000 | 13,825,000 | 13.830 | 405,000 | 0.026 | 200,000 | 0.025 |
| 04/12/2025 | 0.027 | 154.400 | 0 | 14,030,000 | 14.030 | ||||
| 03/12/2025 | 0.027 | 153.600 | 400,000 | 14,030,000 | 14.030 | 400,000 | 0.027 | ||
| 02/12/2025 | 0.030 | 157.000 | 1,130,000 | 13,630,000 | 13.630 | 730,000 | 0.032 | 400,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
