21522 阿里瑞銀六三購Ｊ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 154.700 | 0 | 80.215 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 76.324 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 72.492 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 70.275 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 69.071 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 70.432 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 70.426 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 65.897 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 65.265 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 63.385 | ||||
| 02/02/2026 | 0.010 | 163.300 | 40,000 | 60.958 | ||||
| 30/01/2026 | 0.010 | 169.200 | 695,000 | 54.835 | ||||
| 29/01/2026 | 0.015 | 173.300 | 3,345,000 | 55.351 | ||||
| 28/01/2026 | 0.015 | 173.500 | 1,050,000 | 54.682 | ||||
| 27/01/2026 | 0.013 | 169.900 | 2,440,000 | 55.316 | ||||
| 26/01/2026 | 0.013 | 165.200 | 0 | 58.228 | ||||
| 23/01/2026 | 0.015 | 168.500 | 4,540,000 | 55.824 | 515,000 | 0.014 | 1,945,000 | 0.015 |
| 22/01/2026 | 0.013 | 164.800 | 0 | 56.511 | ||||
| 21/01/2026 | 0.013 | 163.200 | 0 | 57.173 | ||||
| 20/01/2026 | 0.013 | 159.700 | 300,000 | 59.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
