21487 洛鉬信證六六購Ａ (認購證)
按盤價 
0.033 -0.011 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.033 | 17.600 | 0 | ||||||
| 29/04/2026 | 0.044 | 18.270 | 0 | 1,134,000 | 2.840 | ||||
| 28/04/2026 | 0.037 | 17.660 | 0 | 1,134,000 | 2.840 | ||||
| 27/04/2026 | 0.051 | 18.250 | 99,000 | 1,134,000 | 2.840 | 99,000 | 0.051 | ||
| 24/04/2026 | 0.070 | 18.820 | 0 | 1,035,000 | 2.590 | ||||
| 23/04/2026 | 0.076 | 18.760 | 0 | 1,035,000 | 2.590 | ||||
| 22/04/2026 | 0.094 | 19.310 | 0 | 1,035,000 | 2.590 | ||||
| 21/04/2026 | 0.096 | 19.340 | 0 | 1,035,000 | 2.590 | ||||
| 20/04/2026 | 0.100 | 19.440 | 0 | 1,035,000 | 2.590 | ||||
| 17/04/2026 | 0.098 | 19.330 | 0 | 1,035,000 | 2.590 | ||||
| 16/04/2026 | 0.108 | 19.610 | 99,000 | 1,035,000 | 2.590 | 96,000 | 0.102 | 3,000 | 0.103 |
| 15/04/2026 | 0.103 | 19.320 | 6,000 | 1,128,000 | 2.820 | 6,000 | 0.103 | ||
| 14/04/2026 | 0.092 | 18.960 | 0 | 1,134,000 | 2.840 | ||||
| 13/04/2026 | 0.074 | 18.350 | 30,000 | 1,134,000 | 2.840 | 30,000 | 0.071 | ||
| 10/04/2026 | 0.081 | 18.450 | 0 | 1,164,000 | 2.910 | ||||
| 09/04/2026 | 0.083 | 18.470 | 168,000 | 1,164,000 | 2.910 | 168,000 | 0.085 | ||
| 08/04/2026 | 0.091 | 18.750 | 441,000 | 996,000 | 2.490 | 417,000 | 0.088 | 24,000 | 0.094 |
| 02/04/2026 | 0.050 | 16.960 | 0 | 1,389,000 | 3.470 | ||||
| 01/04/2026 | 0.063 | 17.450 | 1,005,000 | 1,389,000 | 3.470 | 306,000 | 0.062 | 669,000 | 0.056 |
| 31/03/2026 | 0.040 | 16.100 | 0 | 1,026,000 | 2.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
