| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.033 | 17.600 | 0 | 59.067 | ||||
| 29/04/2026 | 0.044 | 18.270 | 0 | 57.816 | ||||
| 28/04/2026 | 0.037 | 17.660 | 0 | 59.710 | ||||
| 27/04/2026 | 0.051 | 18.250 | 99,000 | 60.297 | 99,000 | 0.051 | ||
| 24/04/2026 | 0.070 | 18.820 | 0 | 60.916 | ||||
| 23/04/2026 | 0.076 | 18.760 | 0 | 63.345 | ||||
| 22/04/2026 | 0.094 | 19.310 | 0 | 63.402 | ||||
| 21/04/2026 | 0.096 | 19.340 | 0 | 63.323 | ||||
| 20/04/2026 | 0.100 | 19.440 | 0 | 63.099 | ||||
| 17/04/2026 | 0.098 | 19.330 | 0 | 62.282 | ||||
| 16/04/2026 | 0.108 | 19.610 | 99,000 | 62.037 | 96,000 | 0.102 | 3,000 | 0.103 |
| 15/04/2026 | 0.103 | 19.320 | 6,000 | 63.135 | 6,000 | 0.103 | ||
| 14/04/2026 | 0.092 | 18.960 | 0 | 62.958 | ||||
| 13/04/2026 | 0.074 | 18.350 | 30,000 | 62.414 | 30,000 | 0.071 | ||
| 10/04/2026 | 0.081 | 18.450 | 0 | 62.706 | ||||
| 09/04/2026 | 0.083 | 18.470 | 168,000 | 62.804 | 168,000 | 0.085 | ||
| 08/04/2026 | 0.091 | 18.750 | 441,000 | 62.355 | 417,000 | 0.088 | 24,000 | 0.094 |
| 02/04/2026 | 0.050 | 16.960 | 0 | 61.656 | ||||
| 01/04/2026 | 0.063 | 17.450 | 1,005,000 | 62.215 | 306,000 | 0.062 | 669,000 | 0.056 |
| 31/03/2026 | 0.040 | 16.100 | 0 | 63.772 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF