21487 洛鉬信證六六購Ａ (認購證)
按盤價 
0.023 +0.007 (+43.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.016 | 18.800 | 0 | 67.601 | ||||
| 11/06/2026 | 0.016 | 16.760 | 0 | 96.098 | ||||
| 10/06/2026 | 0.016 | 16.270 | 0 | 100.944 | ||||
| 09/06/2026 | 0.016 | 16.600 | 0 | 93.492 | ||||
| 08/06/2026 | 0.016 | 16.940 | 0 | 86.374 | ||||
| 05/06/2026 | 0.016 | 18.080 | 0 | 65.933 | ||||
| 04/06/2026 | 0.016 | 18.470 | 0 | 59.724 | ||||
| 03/06/2026 | 0.033 | 19.840 | 30,000 | 54.164 | 30,000 | 0.030 | ||
| 02/06/2026 | 0.028 | 19.510 | 0 | 54.239 | ||||
| 01/06/2026 | 0.016 | 18.500 | 402,000 | 56.035 | 201,000 | 0.016 | 108,000 | 0.022 |
| 29/05/2026 | 0.017 | 18.250 | 0 | 56.952 | ||||
| 28/05/2026 | 0.019 | 18.430 | 129,000 | 55.784 | 18,000 | 0.019 | 111,000 | 0.020 |
| 27/05/2026 | 0.034 | 19.160 | 0 | 56.975 | ||||
| 26/05/2026 | 0.048 | 19.770 | 642,000 | 56.157 | 321,000 | 0.032 | ||
| 22/05/2026 | 0.025 | 18.440 | 321,000 | 55.429 | 321,000 | 0.027 | ||
| 21/05/2026 | 0.013 | 17.350 | 0 | 55.943 | ||||
| 20/05/2026 | 0.018 | 17.630 | 0 | 57.133 | ||||
| 19/05/2026 | 0.019 | 17.720 | 711,000 | 56.331 | 414,000 | 0.016 | ||
| 18/05/2026 | 0.025 | 17.970 | 0 | 61.034 | ||||
| 15/05/2026 | 0.034 | 18.354 | 456,000 | 57.213 | 54,000 | 0.045 | 402,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
