21467 泡瑪法巴六三購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.015 | 187.700 | 0 | 1,320,000 | 1.886 | ||||
| 30/12/2025 | 0.015 | 190.800 | 0 | 1,320,000 | 1.886 | ||||
| 29/12/2025 | 0.015 | 199.900 | 0 | 1,320,000 | 1.886 | ||||
| 24/12/2025 | 0.015 | 200.200 | 0 | 1,320,000 | 1.886 | ||||
| 23/12/2025 | 0.015 | 200.400 | 0 | 1,320,000 | 1.886 | ||||
| 22/12/2025 | 0.015 | 201.800 | 0 | 1,320,000 | 1.886 | ||||
| 19/12/2025 | 0.015 | 192.900 | 0 | 1,320,000 | 1.886 | ||||
| 18/12/2025 | 0.015 | 193.200 | 0 | 1,320,000 | 1.886 | ||||
| 17/12/2025 | 0.015 | 195.700 | 0 | 1,320,000 | 1.886 | ||||
| 16/12/2025 | 0.015 | 189.200 | 300,000 | 1,320,000 | 1.886 | 300,000 | 0.015 | ||
| 15/12/2025 | 0.013 | 190.700 | 260,000 | 1,020,000 | 1.457 | 260,000 | 0.013 | ||
| 12/12/2025 | 0.016 | 194.100 | 80,000 | 1,280,000 | 1.829 | 80,000 | 0.016 | ||
| 11/12/2025 | 0.016 | 193.400 | 280,000 | 1,200,000 | 1.714 | 140,000 | 0.016 | 140,000 | 0.016 |
| 10/12/2025 | 0.015 | 190.400 | 0 | 1,200,000 | 1.714 | ||||
| 09/12/2025 | 0.015 | 190.300 | 280,000 | 1,200,000 | 1.714 | 140,000 | 0.016 | 140,000 | 0.017 |
| 08/12/2025 | 0.018 | 200.400 | 640,000 | 1,200,000 | 1.714 | 340,000 | 0.019 | 300,000 | 0.021 |
| 05/12/2025 | 0.028 | 219.000 | 280,000 | 1,240,000 | 1.771 | 140,000 | 0.026 | 140,000 | 0.026 |
| 04/12/2025 | 0.026 | 215.400 | 580,000 | 1,240,000 | 1.771 | 280,000 | 0.026 | 300,000 | 0.026 |
| 03/12/2025 | 0.029 | 216.000 | 2,660,000 | 1,220,000 | 1.743 | 1,320,000 | 0.030 | 1,340,000 | 0.030 |
| 02/12/2025 | 0.032 | 218.800 | 2,400,000 | 1,200,000 | 1.714 | 960,000 | 0.031 | 1,360,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
