21467 泡瑪法巴六三購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.015 | 187.700 | 0 | 77.859 | ||||
| 30/12/2025 | 0.015 | 190.800 | 0 | 75.400 | ||||
| 29/12/2025 | 0.015 | 199.900 | 0 | 69.542 | ||||
| 24/12/2025 | 0.015 | 200.200 | 0 | 67.048 | ||||
| 23/12/2025 | 0.015 | 200.400 | 0 | 66.477 | ||||
| 22/12/2025 | 0.015 | 201.800 | 0 | 65.287 | ||||
| 19/12/2025 | 0.015 | 192.900 | 0 | 68.897 | ||||
| 18/12/2025 | 0.015 | 193.200 | 0 | 68.309 | ||||
| 17/12/2025 | 0.015 | 195.700 | 0 | 66.534 | ||||
| 16/12/2025 | 0.015 | 189.200 | 300,000 | 69.675 | 300,000 | 0.015 | ||
| 15/12/2025 | 0.013 | 190.700 | 260,000 | 66.593 | 260,000 | 0.013 | ||
| 12/12/2025 | 0.016 | 194.100 | 80,000 | 66.276 | 80,000 | 0.016 | ||
| 11/12/2025 | 0.016 | 193.400 | 280,000 | 66.273 | 140,000 | 0.016 | 140,000 | 0.016 |
| 10/12/2025 | 0.015 | 190.400 | 0 | 66.659 | ||||
| 09/12/2025 | 0.015 | 190.300 | 280,000 | 66.373 | 140,000 | 0.016 | 140,000 | 0.017 |
| 08/12/2025 | 0.018 | 200.400 | 640,000 | 63.086 | 340,000 | 0.019 | 300,000 | 0.021 |
| 05/12/2025 | 0.028 | 219.000 | 280,000 | 58.546 | 140,000 | 0.026 | 140,000 | 0.026 |
| 04/12/2025 | 0.026 | 215.400 | 580,000 | 59.028 | 280,000 | 0.026 | 300,000 | 0.026 |
| 03/12/2025 | 0.029 | 216.000 | 2,660,000 | 59.956 | 1,320,000 | 0.030 | 1,340,000 | 0.030 |
| 02/12/2025 | 0.032 | 218.800 | 2,400,000 | 59.596 | 960,000 | 0.031 | 1,360,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
