21467 泡瑪法巴六三購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.015 | 232.800 | 0 | 118.738 | ||||
| 24/02/2026 | 0.016 | 233.800 | 0 | 115.156 | ||||
| 23/02/2026 | 0.016 | 248.400 | 0 | 96.191 | ||||
| 20/02/2026 | 0.016 | 244.400 | 0 | 92.018 | ||||
| 16/02/2026 | 0.016 | 251.200 | 160,000 | 77.765 | 160,000 | 0.016 | ||
| 13/02/2026 | 0.015 | 247.400 | 0 | 75.084 | ||||
| 12/02/2026 | 0.016 | 252.200 | 0 | 70.948 | ||||
| 11/02/2026 | 0.020 | 255.000 | 20,000 | 71.128 | 20,000 | 0.025 | ||
| 10/02/2026 | 0.034 | 269.800 | 0 | 67.759 | ||||
| 09/02/2026 | 0.027 | 257.200 | 100,000 | 72.305 | 80,000 | 0.030 | 20,000 | 0.027 |
| 06/02/2026 | 0.019 | 243.200 | 0 | 73.327 | ||||
| 05/02/2026 | 0.021 | 242.400 | 260,000 | 74.527 | 260,000 | 0.019 | ||
| 04/02/2026 | 0.014 | 237.200 | 0 | 70.727 | ||||
| 03/02/2026 | 0.013 | 231.600 | 700,000 | 72.529 | 600,000 | 0.013 | ||
| 02/02/2026 | 0.014 | 226.400 | 0 | 76.273 | ||||
| 30/01/2026 | 0.014 | 223.600 | 100,000 | 75.250 | 100,000 | 0.014 | ||
| 29/01/2026 | 0.019 | 231.200 | 0 | 73.885 | ||||
| 28/01/2026 | 0.019 | 231.400 | 160,000 | 72.854 | 160,000 | 0.019 | ||
| 27/01/2026 | 0.012 | 216.200 | 0 | 75.231 | ||||
| 26/01/2026 | 0.012 | 217.600 | 0 | 73.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
