日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.034 | 83.400 | 5,680,000 | 24,160,000 | 30.200 | 3,080,000 | 0.030 | 2,600,000 | 0.026 |
25/09/2024 | 0.030 | 82.850 | 14,435,000 | 24,640,000 | 30.800 | 10,617,500 | 0.037 | 3,765,000 | 0.033 |
24/09/2024 | 0.025 | 81.600 | 13,355,000 | 31,492,500 | 39.366 | 162,500 | 0.028 | 13,192,500 | 0.026 |
23/09/2024 | 0.023 | 81.200 | 1,275,000 | 18,462,500 | 23.078 | 255,000 | 0.026 | 1,020,000 | 0.023 |
20/09/2024 | 0.025 | 81.350 | 3,877,500 | 17,697,500 | 22.122 | 2,435,000 | 0.027 | 1,412,500 | 0.028 |
19/09/2024 | 0.022 | 80.600 | 7,010,000 | 18,720,000 | 23.400 | 1,000,000 | 0.026 | 6,010,000 | 0.022 |
17/09/2024 | 0.022 | 80.550 | 2,325,000 | 13,710,000 | 17.138 | 2,250,000 | 0.023 | 75,000 | 0.022 |
16/09/2024 | 0.016 | 79.000 | 0 | 15,885,000 | 19.856 | ||||
13/09/2024 | 0.013 | 77.800 | 392,500 | 15,885,000 | 19.856 | 392,500 | 0.013 | ||
12/09/2024 | 0.012 | 77.150 | 0 | 16,277,500 | 20.347 | ||||
11/09/2024 | 0.011 | 76.300 | 0 | 16,277,500 | 20.347 | ||||
10/09/2024 | 0.013 | 76.850 | 0 | 16,277,500 | 20.347 | ||||
09/09/2024 | 0.013 | 77.050 | 800,000 | 16,277,500 | 20.347 | 800,000 | 0.011 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 75.150 | 0 | 17,077,500 | 21.347 | ||||
04/09/2024 | 0.014 | 73.750 | 0 | 17,077,500 | 21.347 | ||||
03/09/2024 | 0.014 | 74.450 | 0 | 17,077,500 | 21.347 | ||||
02/09/2024 | 0.014 | 74.550 | 0 | 17,077,500 | 21.347 | ||||
30/08/2024 | 0.014 | 76.450 | 635,000 | 17,077,500 | 21.347 | 35,000 | 0.017 | 600,000 | 0.016 |
29/08/2024 | 0.014 | 76.350 | 395,000 | 16,512,500 | 20.641 | 2,500 | 0.013 | 392,500 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF