21267 新地摩通四乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.011 | 69.400 | 450,000 | 28.616 | 450,000 | 0.011 | ||
| 24/06/2024 | 0.011 | 69.400 | 0 | 28.522 | ||||
| 21/06/2024 | 0.013 | 70.000 | 0 | 28.698 | ||||
| 20/06/2024 | 0.015 | 71.050 | 0 | 28.351 | ||||
| 19/06/2024 | 0.017 | 71.600 | 342,500 | 28.547 | 342,500 | 0.016 | ||
| 18/06/2024 | 0.014 | 70.500 | 100,000 | 28.341 | 100,000 | 0.014 | ||
| 17/06/2024 | 0.016 | 70.900 | 100,000 | 28.783 | 100,000 | 0.016 | ||
| 14/06/2024 | 0.018 | 71.600 | 200,000 | 28.568 | 200,000 | 0.018 | ||
| 13/06/2024 | 0.019 | 72.050 | 0 | 28.345 | ||||
| 12/06/2024 | 0.019 | 71.600 | 0 | 28.851 | ||||
| 11/06/2024 | 0.023 | 72.750 | 0 | 28.958 | ||||
| 07/06/2024 | 0.026 | 73.600 | 125,000 | 28.619 | 25,000 | 0.026 | 100,000 | 0.025 |
| 06/06/2024 | 0.032 | 75.000 | 1,500,000 | 28.710 | 1,150,000 | 0.034 | 350,000 | 0.035 |
| 05/06/2024 | 0.030 | 74.450 | 700,000 | 28.713 | 350,000 | 0.033 | 350,000 | 0.033 |
| 04/06/2024 | 0.030 | 74.350 | 600,000 | 28.733 | 300,000 | 0.031 | 300,000 | 0.031 |
| 03/06/2024 | 0.031 | 74.500 | 1,325,000 | 28.781 | 200,000 | 0.036 | 1,125,000 | 0.034 |
| 31/05/2024 | 0.034 | 75.300 | 0 | 28.393 | ||||
| 30/05/2024 | 0.034 | 75.400 | 800,000 | 28.167 | 400,000 | 0.033 | 400,000 | 0.035 |
| 29/05/2024 | 0.036 | 75.500 | 760,000 | 28.576 | 300,000 | 0.035 | 460,000 | 0.035 |
| 28/05/2024 | 0.042 | 76.800 | 600,000 | 28.445 | 300,000 | 0.046 | 300,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
