21215 中企瑞銀四乙購Ａ (認購證)
按盤價 
0.208 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0.208 | 7,461.440 | 20,000 | ||||||
| 07/11/2024 | 0.222 | 7,546.950 | 30,000 | 4,760,000 | 4.760 | 30,000 | 0.202 | ||
| 06/11/2024 | 0.176 | 7,363.470 | 40,000 | 4,790,000 | 4.790 | 40,000 | 0.190 | ||
| 05/11/2024 | 0.232 | 7,556.620 | 10,000 | 4,750,000 | 4.750 | 10,000 | 0.216 | ||
| 04/11/2024 | 0.186 | 7,367.650 | 10,000 | 4,760,000 | 4.760 | 10,000 | 0.188 | ||
| 01/11/2024 | 0.185 | 7,342.660 | 70,000 | 4,770,000 | 4.770 | 40,000 | 0.187 | 30,000 | 0.186 |
| 31/10/2024 | 0.175 | 7,264.110 | 0 | 4,780,000 | 4.780 | ||||
| 30/10/2024 | 0.174 | 7,286.500 | 40,000 | 4,780,000 | 4.780 | 10,000 | 0.176 | 30,000 | 0.181 |
| 29/10/2024 | 0.204 | 7,417.530 | 210,000 | 4,760,000 | 4.760 | 210,000 | 0.223 | ||
| 28/10/2024 | 0.205 | 7,391.220 | 40,000 | 4,970,000 | 4.970 | 10,000 | 0.204 | 30,000 | 0.199 |
| 25/10/2024 | 0.205 | 7,385.260 | 10,000 | 4,950,000 | 4.950 | 10,000 | 0.221 | ||
| 24/10/2024 | 0.197 | 7,359.140 | 220,000 | 4,960,000 | 4.960 | 220,000 | 0.201 | ||
| 23/10/2024 | 0.228 | 7,478.230 | 200,000 | 4,740,000 | 4.740 | 200,000 | 0.236 | ||
| 22/10/2024 | 0.198 | 7,363.000 | 0 | 4,940,000 | 4.940 | ||||
| 21/10/2024 | 0.198 | 7,340.560 | 10,000 | 4,940,000 | 4.940 | 10,000 | 0.198 | ||
| 18/10/2024 | 0.229 | 7,471.950 | 210,000 | 4,930,000 | 4.930 | 210,000 | 0.180 | ||
| 17/10/2024 | 0.161 | 7,179.440 | 1,510,000 | 5,140,000 | 5.140 | 1,000,000 | 0.173 | 510,000 | 0.226 |
| 16/10/2024 | 0.192 | 7,267.980 | 130,000 | 5,630,000 | 5.630 | 30,000 | 0.192 | 100,000 | 0.194 |
| 15/10/2024 | 0.207 | 7,277.830 | 10,000 | 5,560,000 | 5.560 | 10,000 | 0.275 | ||
| 14/10/2024 | 0.285 | 7,579.940 | 130,000 | 5,550,000 | 5.550 | 20,000 | 0.313 | 110,000 | 0.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2024 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
