21215 阿里國君六三購Ｅ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.011 | 142.800 | 0 | 53.033 | ||||
| 30/12/2025 | 0.011 | 144.500 | 20,000 | 51.537 | ||||
| 29/12/2025 | 0.012 | 143.300 | 0 | 52.832 | ||||
| 24/12/2025 | 0.012 | 146.000 | 0 | 49.536 | ||||
| 23/12/2025 | 0.012 | 147.200 | 0 | 48.457 | ||||
| 22/12/2025 | 0.012 | 146.400 | 120,000 | 48.701 | ||||
| 19/12/2025 | 0.013 | 145.300 | 225,000 | 49.312 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 47.584 | ||||
| 17/12/2025 | 0.011 | 146.000 | 0 | 46.926 | ||||
| 16/12/2025 | 0.011 | 144.200 | 12,810,000 | 47.788 | ||||
| 15/12/2025 | 0.014 | 148.600 | 3,910,000 | 46.838 | ||||
| 12/12/2025 | 0.018 | 154.100 | 190,000 | 44.927 | ||||
| 11/12/2025 | 0.017 | 150.600 | 700,000 | 46.365 | 500,000 | 0.022 | ||
| 10/12/2025 | 0.019 | 153.200 | 1,025,000 | 45.531 | 915,000 | 0.018 | ||
| 09/12/2025 | 0.019 | 150.900 | 155,000 | 46.782 | ||||
| 08/12/2025 | 0.022 | 153.400 | 50,000 | 46.387 | ||||
| 05/12/2025 | 0.027 | 155.000 | 100,000 | 46.774 | ||||
| 04/12/2025 | 0.027 | 154.400 | 535,000 | 46.938 | ||||
| 03/12/2025 | 0.027 | 153.600 | 80,000 | 47.231 | ||||
| 02/12/2025 | 0.034 | 157.000 | 1,085,000 | 47.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
