21067 阿里法巴六三購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.015 | 147.200 | 995,000 | 15,310,000 | 19.138 | 470,000 | 0.016 | 475,000 | 0.016 |
| 22/12/2025 | 0.015 | 146.400 | 675,000 | 15,305,000 | 19.131 | 330,000 | 0.017 | 345,000 | 0.018 |
| 19/12/2025 | 0.015 | 145.300 | 45,000 | 15,290,000 | 19.112 | 45,000 | 0.015 | ||
| 18/12/2025 | 0.015 | 144.100 | 0 | 15,335,000 | 19.169 | ||||
| 17/12/2025 | 0.015 | 146.000 | 305,000 | 15,335,000 | 19.169 | 50,000 | 0.015 | 255,000 | 0.015 |
| 16/12/2025 | 0.015 | 144.200 | 500,000 | 15,130,000 | 18.912 | 500,000 | 0.015 | ||
| 15/12/2025 | 0.019 | 148.600 | 85,000 | 14,630,000 | 18.288 | 80,000 | 0.020 | 5,000 | 0.019 |
| 12/12/2025 | 0.023 | 154.100 | 1,320,000 | 14,705,000 | 18.381 | 615,000 | 0.022 | 660,000 | 0.023 |
| 11/12/2025 | 0.023 | 150.600 | 330,000 | 14,660,000 | 18.325 | 85,000 | 0.023 | 245,000 | 0.024 |
| 10/12/2025 | 0.025 | 153.200 | 1,785,000 | 14,500,000 | 18.125 | 760,000 | 0.024 | 975,000 | 0.023 |
| 09/12/2025 | 0.024 | 150.900 | 1,080,000 | 14,285,000 | 17.856 | 570,000 | 0.031 | 510,000 | 0.030 |
| 08/12/2025 | 0.029 | 153.400 | 1,420,000 | 14,345,000 | 17.931 | 650,000 | 0.032 | 770,000 | 0.032 |
| 05/12/2025 | 0.034 | 155.000 | 2,230,000 | 14,225,000 | 17.781 | 975,000 | 0.034 | 1,145,000 | 0.034 |
| 04/12/2025 | 0.036 | 154.400 | 1,945,000 | 14,055,000 | 17.569 | 920,000 | 0.034 | 1,025,000 | 0.034 |
| 03/12/2025 | 0.034 | 153.600 | 4,805,000 | 13,950,000 | 17.438 | 2,855,000 | 0.035 | 1,825,000 | 0.035 |
| 02/12/2025 | 0.040 | 157.000 | 16,210,000 | 14,980,000 | 18.725 | 8,335,000 | 0.042 | 7,875,000 | 0.041 |
| 01/12/2025 | 0.037 | 154.900 | 23,180,000 | 15,440,000 | 19.300 | 10,210,000 | 0.038 | 12,170,000 | 0.038 |
| 28/11/2025 | 0.036 | 151.500 | 8,410,000 | 13,480,000 | 16.850 | 3,850,000 | 0.036 | 4,070,000 | 0.036 |
| 27/11/2025 | 0.035 | 150.600 | 11,210,000 | 13,260,000 | 16.575 | 5,265,000 | 0.039 | 5,825,000 | 0.038 |
| 26/11/2025 | 0.044 | 154.800 | 30,320,000 | 12,700,000 | 15.875 | 16,385,000 | 0.046 | 13,195,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
