21067 阿里法巴六三購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.015 | 147.200 | 995,000 | 50.450 | 470,000 | 0.016 | 475,000 | 0.016 |
| 22/12/2025 | 0.015 | 146.400 | 675,000 | 50.701 | 330,000 | 0.017 | 345,000 | 0.018 |
| 19/12/2025 | 0.015 | 145.300 | 45,000 | 50.599 | 45,000 | 0.015 | ||
| 18/12/2025 | 0.015 | 144.100 | 0 | 51.119 | ||||
| 17/12/2025 | 0.015 | 146.000 | 305,000 | 49.606 | 50,000 | 0.015 | 255,000 | 0.015 |
| 16/12/2025 | 0.015 | 144.200 | 500,000 | 50.506 | 500,000 | 0.015 | ||
| 15/12/2025 | 0.019 | 148.600 | 85,000 | 49.652 | 80,000 | 0.020 | 5,000 | 0.019 |
| 12/12/2025 | 0.023 | 154.100 | 1,320,000 | 47.240 | 615,000 | 0.022 | 660,000 | 0.023 |
| 11/12/2025 | 0.023 | 150.600 | 330,000 | 49.281 | 85,000 | 0.023 | 245,000 | 0.024 |
| 10/12/2025 | 0.025 | 153.200 | 1,785,000 | 48.209 | 760,000 | 0.024 | 975,000 | 0.023 |
| 09/12/2025 | 0.024 | 150.900 | 1,080,000 | 49.080 | 570,000 | 0.031 | 510,000 | 0.030 |
| 08/12/2025 | 0.029 | 153.400 | 1,420,000 | 49.247 | 650,000 | 0.032 | 770,000 | 0.032 |
| 05/12/2025 | 0.034 | 155.000 | 2,230,000 | 49.301 | 975,000 | 0.034 | 1,145,000 | 0.034 |
| 04/12/2025 | 0.036 | 154.400 | 1,945,000 | 50.151 | 920,000 | 0.034 | 1,025,000 | 0.034 |
| 03/12/2025 | 0.034 | 153.600 | 4,805,000 | 49.770 | 2,855,000 | 0.035 | 1,825,000 | 0.035 |
| 02/12/2025 | 0.040 | 157.000 | 16,210,000 | 49.174 | 8,335,000 | 0.042 | 7,875,000 | 0.041 |
| 01/12/2025 | 0.037 | 154.900 | 23,180,000 | 49.398 | 10,210,000 | 0.038 | 12,170,000 | 0.038 |
| 28/11/2025 | 0.036 | 151.500 | 8,410,000 | 50.651 | 3,850,000 | 0.036 | 4,070,000 | 0.036 |
| 27/11/2025 | 0.035 | 150.600 | 11,210,000 | 50.684 | 5,265,000 | 0.039 | 5,825,000 | 0.038 |
| 26/11/2025 | 0.044 | 154.800 | 30,320,000 | 50.514 | 16,385,000 | 0.046 | 13,195,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
