21022 百度匯豐六三購Ｃ (認購證)
按盤價 
0.129 -0.032 (-19.876%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.161 | 145.100 | 1,315,000 | 3,945,000 | 3.290 | 350,000 | 0.156 | 825,000 | 0.169 |
| 06/01/2026 | 0.167 | 145.900 | 1,040,000 | 3,470,000 | 2.890 | 1,020,000 | 0.164 | ||
| 05/01/2026 | 0.150 | 143.400 | 9,215,000 | 2,450,000 | 2.040 | 9,215,000 | 0.155 | ||
| 02/01/2026 | 0.154 | 143.800 | 15,415,000 | 11,665,000 | 9.720 | 1,160,000 | 0.126 | 9,065,000 | 0.142 |
| 31/12/2025 | 0.090 | 131.500 | 5,150,000 | 3,760,000 | 3.130 | 1,340,000 | 0.087 | 1,690,000 | 0.088 |
| 30/12/2025 | 0.083 | 129.700 | 52,100,000 | 3,410,000 | 2.840 | 24,320,000 | 0.074 | 24,775,000 | 0.073 |
| 29/12/2025 | 0.049 | 119.100 | 8,510,000 | 2,955,000 | 2.460 | 4,255,000 | 0.057 | 4,055,000 | 0.057 |
| 24/12/2025 | 0.053 | 119.500 | 0 | 3,155,000 | 2.630 | ||||
| 23/12/2025 | 0.054 | 119.800 | 4,800,000 | 3,155,000 | 2.630 | 2,400,000 | 0.057 | 2,400,000 | 0.057 |
| 22/12/2025 | 0.056 | 120.300 | 1,500,000 | 3,155,000 | 2.630 | 750,000 | 0.058 | 750,000 | 0.058 |
| 19/12/2025 | 0.054 | 118.800 | 1,500,000 | 3,155,000 | 2.630 | 750,000 | 0.052 | 750,000 | 0.050 |
| 18/12/2025 | 0.049 | 117.600 | 2,700,000 | 3,155,000 | 2.630 | 1,500,000 | 0.047 | 900,000 | 0.046 |
| 17/12/2025 | 0.054 | 118.600 | 3,860,000 | 3,755,000 | 3.130 | 2,075,000 | 0.048 | 1,570,000 | 0.047 |
| 16/12/2025 | 0.048 | 116.600 | 5,655,000 | 4,260,000 | 3.550 | 2,750,000 | 0.048 | 2,800,000 | 0.048 |
| 15/12/2025 | 0.054 | 118.700 | 5,555,000 | 4,210,000 | 3.510 | 1,640,000 | 0.061 | 3,410,000 | 0.063 |
| 12/12/2025 | 0.080 | 126.000 | 4,455,000 | 2,440,000 | 2.030 | 2,735,000 | 0.082 | 1,275,000 | 0.082 |
| 11/12/2025 | 0.075 | 123.800 | 11,175,000 | 3,900,000 | 3.250 | 4,995,000 | 0.074 | 5,470,000 | 0.074 |
| 10/12/2025 | 0.076 | 123.600 | 3,410,000 | 3,425,000 | 2.850 | 1,385,000 | 0.073 | 1,220,000 | 0.073 |
| 09/12/2025 | 0.069 | 121.400 | 7,135,000 | 3,590,000 | 2.990 | 2,840,000 | 0.074 | 2,790,000 | 0.073 |
| 08/12/2025 | 0.087 | 125.800 | 54,585,000 | 3,640,000 | 3.030 | 26,015,000 | 0.095 | 26,950,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
