21022 百度匯豐六三購Ｃ (認購證)
按盤價 
0.072 +0.008 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.072 | 137.600 | 5,450,000 | 48.211 | 1,120,000 | 0.064 | 1,810,000 | 0.060 |
| 13/02/2026 | 0.064 | 135.800 | 26,135,000 | 46.399 | 16,910,000 | 0.061 | ||
| 12/02/2026 | 0.089 | 140.100 | 1,080,000 | 47.024 | ||||
| 11/02/2026 | 0.116 | 144.300 | 2,740,000 | 47.001 | 525,000 | 0.116 | 805,000 | 0.122 |
| 10/02/2026 | 0.113 | 143.400 | 1,800,000 | 48.003 | 1,560,000 | 0.132 | ||
| 09/02/2026 | 0.105 | 142.200 | 13,805,000 | 46.980 | 8,240,000 | 0.104 | ||
| 06/02/2026 | 0.085 | 137.800 | 24,305,000 | 47.933 | 6,730,000 | 0.088 | 10,880,000 | 0.078 |
| 05/02/2026 | 0.103 | 140.900 | 24,870,000 | 47.654 | 7,270,000 | 0.088 | 11,785,000 | 0.089 |
| 04/02/2026 | 0.084 | 137.200 | 0 | 47.867 | ||||
| 03/02/2026 | 0.109 | 141.400 | 16,895,000 | 48.054 | 7,810,000 | 0.110 | 7,810,000 | 0.104 |
| 02/02/2026 | 0.142 | 146.700 | 0 | 46.946 | ||||
| 30/01/2026 | 0.189 | 152.800 | 345,000 | 46.870 | 345,000 | 0.197 | ||
| 29/01/2026 | 0.209 | 155.500 | 425,000 | 45.669 | 425,000 | 0.199 | ||
| 28/01/2026 | 0.218 | 156.100 | 0 | 47.803 | ||||
| 27/01/2026 | 0.211 | 155.200 | 320,000 | 47.281 | 320,000 | 0.197 | ||
| 26/01/2026 | 0.214 | 155.500 | 0 | 47.146 | ||||
| 23/01/2026 | 0.250 | 160.500 | 0 | 42.499 | ||||
| 22/01/2026 | 0.250 | 160.000 | 265,000 | 44.899 | 175,000 | 0.242 | ||
| 21/01/2026 | 0.207 | 153.700 | 160,000 | 48.527 | 115,000 | 0.207 | ||
| 20/01/2026 | 0.172 | 148.800 | 2,250,000 | 48.311 | 2,250,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
