21022 百度匯豐六三購Ｃ (認購證)
按盤價 
0.154 +0.064 (+71.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.090 | 131.500 | 5,150,000 | 48.334 | 1,340,000 | 0.087 | 1,690,000 | 0.088 |
| 30/12/2025 | 0.083 | 129.700 | 52,100,000 | 48.433 | 24,320,000 | 0.074 | 24,775,000 | 0.073 |
| 29/12/2025 | 0.049 | 119.100 | 8,510,000 | 50.706 | 4,255,000 | 0.057 | 4,055,000 | 0.057 |
| 24/12/2025 | 0.053 | 119.500 | 0 | 50.441 | ||||
| 23/12/2025 | 0.054 | 119.800 | 4,800,000 | 50.099 | 2,400,000 | 0.057 | 2,400,000 | 0.057 |
| 22/12/2025 | 0.056 | 120.300 | 1,500,000 | 49.957 | 750,000 | 0.058 | 750,000 | 0.058 |
| 19/12/2025 | 0.054 | 118.800 | 1,500,000 | 50.435 | 750,000 | 0.052 | 750,000 | 0.050 |
| 18/12/2025 | 0.049 | 117.600 | 2,700,000 | 49.530 | 1,500,000 | 0.047 | 900,000 | 0.046 |
| 17/12/2025 | 0.054 | 118.600 | 3,860,000 | 50.149 | 2,075,000 | 0.048 | 1,570,000 | 0.047 |
| 16/12/2025 | 0.048 | 116.600 | 5,655,000 | 49.928 | 2,750,000 | 0.048 | 2,800,000 | 0.048 |
| 15/12/2025 | 0.054 | 118.700 | 5,555,000 | 49.403 | 1,640,000 | 0.061 | 3,410,000 | 0.063 |
| 12/12/2025 | 0.080 | 126.000 | 4,455,000 | 48.262 | 2,735,000 | 0.082 | 1,275,000 | 0.082 |
| 11/12/2025 | 0.075 | 123.800 | 11,175,000 | 49.544 | 4,995,000 | 0.074 | 5,470,000 | 0.074 |
| 10/12/2025 | 0.076 | 123.600 | 3,410,000 | 50.005 | 1,385,000 | 0.073 | 1,220,000 | 0.073 |
| 09/12/2025 | 0.069 | 121.400 | 7,135,000 | 50.348 | 2,840,000 | 0.074 | 2,790,000 | 0.073 |
| 08/12/2025 | 0.087 | 125.800 | 54,585,000 | 50.361 | 26,015,000 | 0.095 | 26,950,000 | 0.094 |
| 05/12/2025 | 0.075 | 121.600 | 1,950,000 | 51.471 | 975,000 | 0.078 | 975,000 | 0.076 |
| 04/12/2025 | 0.053 | 115.800 | 6,050,000 | 50.294 | 3,000,000 | 0.047 | 3,000,000 | 0.047 |
| 03/12/2025 | 0.051 | 114.600 | 4,850,000 | 50.804 | 2,350,000 | 0.052 | 2,350,000 | 0.053 |
| 02/12/2025 | 0.055 | 115.700 | 1,500,000 | 50.761 | 750,000 | 0.056 | 750,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
