21011 信光匯豐五九購Ａ (認購證)
按盤價 
0.057 +0.006 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.051 | 3.010 | 0 | 1,730,000 | 2.160 | ||||
| 20/12/2024 | 0.052 | 2.990 | 0 | 1,730,000 | 2.160 | ||||
| 19/12/2024 | 0.056 | 3.070 | 70,000 | 1,730,000 | 2.160 | 70,000 | 0.056 | ||
| 18/12/2024 | 0.062 | 3.180 | 200,000 | 1,800,000 | 2.250 | 200,000 | 0.063 | ||
| 17/12/2024 | 0.063 | 3.170 | 0 | 1,600,000 | 2.000 | ||||
| 16/12/2024 | 0.065 | 3.210 | 0 | 1,600,000 | 2.000 | ||||
| 13/12/2024 | 0.067 | 3.220 | 70,000 | 1,600,000 | 2.000 | 70,000 | 0.067 | ||
| 12/12/2024 | 0.067 | 3.220 | 290,000 | 1,530,000 | 1.910 | 290,000 | 0.067 | ||
| 11/12/2024 | 0.068 | 3.230 | 0 | 1,240,000 | 1.550 | ||||
| 10/12/2024 | 0.069 | 3.250 | 280,000 | 1,240,000 | 1.550 | 140,000 | 0.069 | 140,000 | 0.081 |
| 09/12/2024 | 0.079 | 3.420 | 0 | 1,240,000 | 1.550 | ||||
| 06/12/2024 | 0.078 | 3.330 | 1,540,000 | 1,240,000 | 1.550 | 770,000 | 0.079 | 770,000 | 0.078 |
| 05/12/2024 | 0.083 | 3.390 | 0 | 1,240,000 | 1.550 | ||||
| 04/12/2024 | 0.087 | 3.430 | 800,000 | 1,240,000 | 1.550 | 400,000 | 0.091 | 400,000 | 0.093 |
| 03/12/2024 | 0.091 | 3.500 | 0 | 1,240,000 | 1.550 | ||||
| 02/12/2024 | 0.091 | 3.490 | 0 | 1,240,000 | 1.550 | ||||
| 29/11/2024 | 0.089 | 3.440 | 800,000 | 1,240,000 | 1.550 | 400,000 | 0.089 | 400,000 | 0.091 |
| 28/11/2024 | 0.078 | 3.290 | 0 | 1,240,000 | 1.550 | ||||
| 27/11/2024 | 0.078 | 3.270 | 0 | 1,240,000 | 1.550 | ||||
| 26/11/2024 | 0.075 | 3.200 | 500,000 | 1,240,000 | 1.550 | 200,000 | 0.078 | 300,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
