20990 小米摩利四八購Ａ (認購證)
按盤價 
0.154 +0.008 (+5.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.146 | 16.540 | 184,000 | 6,770,000 | 8.462 | 124,000 | 0.150 | ||
| 26/06/2024 | 0.241 | 17.820 | 10,000 | 6,646,000 | 8.308 | 6,000 | 0.241 | ||
| 25/06/2024 | 0.236 | 17.780 | 4,000 | 6,640,000 | 8.300 | 4,000 | 0.236 | ||
| 24/06/2024 | 0.260 | 18.020 | 56,000 | 6,636,000 | 8.295 | 56,000 | 0.244 | ||
| 21/06/2024 | 0.290 | 18.180 | 0 | 6,580,000 | 8.225 | ||||
| 20/06/2024 | 0.290 | 18.520 | 16,000 | 6,580,000 | 8.225 | ||||
| 19/06/2024 | 0.300 | 18.480 | 10,000 | 6,580,000 | 8.225 | ||||
| 18/06/2024 | 0.206 | 17.380 | 0 | 6,580,000 | 8.225 | ||||
| 17/06/2024 | 0.203 | 17.320 | 356,000 | 6,580,000 | 8.225 | 150,000 | 0.230 | 156,000 | 0.222 |
| 14/06/2024 | 0.206 | 17.300 | 82,000 | 6,574,000 | 8.218 | 66,000 | 0.207 | 10,000 | 0.212 |
| 13/06/2024 | 0.230 | 17.560 | 10,000 | 6,630,000 | 8.288 | 10,000 | 0.216 | ||
| 12/06/2024 | 0.197 | 17.140 | 58,000 | 6,620,000 | 8.275 | 58,000 | 0.202 | ||
| 11/06/2024 | 0.213 | 17.320 | 890,000 | 6,562,000 | 8.202 | 340,000 | 0.211 | 400,000 | 0.211 |
| 07/06/2024 | 0.218 | 17.620 | 4,088,000 | 6,502,000 | 8.128 | 3,248,000 | 0.247 | 690,000 | 0.246 |
| 06/06/2024 | 0.270 | 17.960 | 14,000 | 9,060,000 | 11.325 | ||||
| 05/06/2024 | 0.255 | 17.700 | 0 | 9,060,000 | 11.325 | ||||
| 04/06/2024 | 0.270 | 17.780 | 0 | 9,060,000 | 11.325 | ||||
| 03/06/2024 | 0.275 | 17.900 | 10,000 | 9,060,000 | 11.325 | ||||
| 31/05/2024 | 0.240 | 17.480 | 10,000 | 9,060,000 | 11.325 | ||||
| 30/05/2024 | 0.255 | 17.700 | 20,000 | 9,060,000 | 11.325 | 20,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
