20990 小米摩利四八購Ａ (認購證)
按盤價 
0.151 +0.005 (+3.425%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.146 | 16.540 | 184,000 | 36.327 | 124,000 | 0.150 | ||
| 26/06/2024 | 0.241 | 17.820 | 10,000 | 35.475 | 6,000 | 0.241 | ||
| 25/06/2024 | 0.236 | 17.780 | 4,000 | 34.323 | 4,000 | 0.236 | ||
| 24/06/2024 | 0.260 | 18.020 | 56,000 | 36.090 | 56,000 | 0.244 | ||
| 21/06/2024 | 0.290 | 18.180 | 0 | 43.338 | ||||
| 20/06/2024 | 0.290 | 18.520 | 16,000 | 24.529 | ||||
| 19/06/2024 | 0.300 | 18.480 | 10,000 | 34.668 | ||||
| 18/06/2024 | 0.206 | 17.380 | 0 | 33.156 | ||||
| 17/06/2024 | 0.203 | 17.320 | 356,000 | 33.586 | 150,000 | 0.230 | 156,000 | 0.222 |
| 14/06/2024 | 0.206 | 17.300 | 82,000 | 34.623 | 66,000 | 0.207 | 10,000 | 0.212 |
| 13/06/2024 | 0.230 | 17.560 | 10,000 | 35.966 | 10,000 | 0.216 | ||
| 12/06/2024 | 0.197 | 17.140 | 58,000 | 35.259 | 58,000 | 0.202 | ||
| 11/06/2024 | 0.213 | 17.320 | 890,000 | 36.019 | 340,000 | 0.211 | 400,000 | 0.211 |
| 07/06/2024 | 0.218 | 17.620 | 4,088,000 | 26.918 | 3,248,000 | 0.247 | 690,000 | 0.246 |
| 06/06/2024 | 0.270 | 17.960 | 14,000 | 37.471 | ||||
| 05/06/2024 | 0.255 | 17.700 | 0 | 39.403 | ||||
| 04/06/2024 | 0.270 | 17.780 | 0 | 42.430 | ||||
| 03/06/2024 | 0.275 | 17.900 | 10,000 | 40.489 | ||||
| 31/05/2024 | 0.240 | 17.480 | 10,000 | 38.633 | ||||
| 30/05/2024 | 0.255 | 17.700 | 20,000 | 37.707 | 20,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
