20919 贛鋒瑞銀五七購Ａ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.037 | 19.900 | 0 | 3,110,000 | 4.440 | ||||
| 09/01/2025 | 0.040 | 20.500 | 0 | 3,110,000 | 4.440 | ||||
| 08/01/2025 | 0.041 | 20.500 | 0 | 3,110,000 | 4.440 | ||||
| 07/01/2025 | 0.043 | 20.750 | 20,000 | 3,110,000 | 4.440 | 20,000 | 0.042 | ||
| 06/01/2025 | 0.038 | 20.000 | 0 | 3,090,000 | 4.410 | ||||
| 03/01/2025 | 0.036 | 19.380 | 0 | 3,090,000 | 4.410 | ||||
| 02/01/2025 | 0.040 | 19.960 | 0 | 3,090,000 | 4.410 | ||||
| 31/12/2024 | 0.042 | 20.100 | 0 | 3,090,000 | 4.410 | ||||
| 30/12/2024 | 0.045 | 20.550 | 0 | 3,090,000 | 4.410 | ||||
| 27/12/2024 | 0.045 | 20.450 | 0 | 3,090,000 | 4.410 | ||||
| 24/12/2024 | 0.047 | 20.700 | 0 | 3,090,000 | 4.410 | ||||
| 23/12/2024 | 0.047 | 20.700 | 0 | 3,090,000 | 4.410 | ||||
| 20/12/2024 | 0.047 | 20.700 | 0 | 3,090,000 | 4.410 | ||||
| 19/12/2024 | 0.047 | 20.450 | 0 | 3,090,000 | 4.410 | ||||
| 18/12/2024 | 0.051 | 20.950 | 0 | 3,090,000 | 4.410 | ||||
| 17/12/2024 | 0.051 | 20.900 | 0 | 3,090,000 | 4.410 | ||||
| 16/12/2024 | 0.053 | 21.150 | 0 | 3,090,000 | 4.410 | ||||
| 13/12/2024 | 0.058 | 21.650 | 0 | 3,090,000 | 4.410 | ||||
| 12/12/2024 | 0.065 | 22.600 | 0 | 3,090,000 | 4.410 | ||||
| 11/12/2024 | 0.065 | 22.300 | 0 | 3,090,000 | 4.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
