20905 贛鋒摩利五七購Ａ (認購證)
按盤價 
0.107 +0.030 (+38.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.077 | 23.350 | 0 | 6,940,000 | 11.567 | ||||
| 15/11/2024 | 0.074 | 22.850 | 0 | 6,940,000 | 11.567 | ||||
| 14/11/2024 | 0.080 | 23.500 | 80,000 | 6,940,000 | 11.567 | 80,000 | 0.089 | ||
| 13/11/2024 | 0.101 | 25.850 | 800,000 | 6,860,000 | 11.433 | 750,000 | 0.089 | 50,000 | 0.090 |
| 12/11/2024 | 0.086 | 24.300 | 80,000 | 7,560,000 | 12.600 | 80,000 | 0.100 | ||
| 11/11/2024 | 0.083 | 24.150 | 120,000 | 7,640,000 | 12.733 | 120,000 | 0.076 | ||
| 08/11/2024 | 0.074 | 22.650 | 0 | 7,760,000 | 12.933 | ||||
| 07/11/2024 | 0.075 | 22.600 | 0 | 7,760,000 | 12.933 | ||||
| 06/11/2024 | 0.076 | 22.800 | 350,000 | 7,760,000 | 12.933 | 100,000 | 0.085 | 250,000 | 0.082 |
| 05/11/2024 | 0.075 | 22.950 | 0 | 7,610,000 | 12.683 | ||||
| 04/11/2024 | 0.072 | 22.400 | 0 | 7,610,000 | 12.683 | ||||
| 01/11/2024 | 0.072 | 22.150 | 110,000 | 7,610,000 | 12.683 | 110,000 | 0.074 | ||
| 31/10/2024 | 0.062 | 21.400 | 0 | 7,720,000 | 12.867 | ||||
| 30/10/2024 | 0.057 | 20.500 | 0 | 7,720,000 | 12.867 | ||||
| 29/10/2024 | 0.066 | 21.500 | 0 | 7,720,000 | 12.867 | ||||
| 28/10/2024 | 0.072 | 22.300 | 0 | 7,720,000 | 12.867 | ||||
| 25/10/2024 | 0.072 | 22.300 | 630,000 | 7,720,000 | 12.867 | 220,000 | 0.070 | 410,000 | 0.074 |
| 24/10/2024 | 0.056 | 20.500 | 0 | 7,530,000 | 12.550 | ||||
| 23/10/2024 | 0.063 | 21.400 | 140,000 | 7,530,000 | 12.550 | 140,000 | 0.060 | ||
| 22/10/2024 | 0.055 | 20.550 | 0 | 7,390,000 | 12.317 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
